总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-16 | 2.75 | 1000 | 1000.00 |
| 2 | 2018-05-01 | 2.75 | 2000 | 2000.00 |
| 3 | 2018-06-01 | 2.85 | 3000 | 3072.73 |
| 4 | 2018-07-02 | 2.55 | 4000 | 3749.28 |
| 5 | 2018-08-01 | 2.45 | 5000 | 4602.25 |
| 6 | 2018-09-04 | 2.45 | 6000 | 5602.25 |
| 7 | 2018-10-01 | 2.07 | 7000 | 5733.33 |
| 8 | 2018-11-01 | 2.53 | 8000 | 8007.40 |
| 9 | 2018-12-03 | 3.55 | 9000 | 12235.69 |
| 10 | 2019-01-02 | 3.71 | 10000 | 13787.15 |
| 11 | 2019-02-01 | 4.64 | 11000 | 18243.23 |
| 12 | 2019-03-01 | 5.24 | 12000 | 21602.27 |
| 13 | 2019-04-01 | 5.75 | 13000 | 24704.78 |
| 14 | 2019-05-01 | 7.02 | 14000 | 31161.32 |
| 15 | 2019-06-03 | 4.65 | 15000 | 21641.04 |
| 16 | 2019-07-01 | 5.35 | 16000 | 25898.83 |
| 17 | 2019-08-01 | 5.03 | 17000 | 25349.75 |
| 18 | 2019-09-03 | 2.85 | 18000 | 15363.18 |
| 19 | 2019-10-01 | 2.73 | 19000 | 15716.31 |
| 20 | 2019-11-01 | 2.34 | 20000 | 14471.12 |
| 21 | 2019-12-02 | 1.57 | 21000 | 10709.26 |
| 22 | 2020-01-02 | 2.48 | 22000 | 17916.53 |
| 23 | 2020-02-03 | 2.79 | 23000 | 21156.10 |
| 24 | 2020-03-02 | 2.34 | 24000 | 18743.82 |
| 25 | 2020-04-01 | 1.14 | 25000 | 10131.61 |
| 26 | 2020-05-01 | 1.89 | 26000 | 17797.14 |
| 27 | 2020-06-01 | 2.07 | 27000 | 20492.10 |
| 28 | 2020-07-01 | 1.83 | 28000 | 19116.21 |
| 29 | 2020-08-03 | 1.805 | 29000 | 19855.06 |
| 30 | 2020-09-01 | 3.53 | 30000 | 39830.11 |
| 31 | 2020-10-01 | 2.56 | 31000 | 29885.29 |
| 32 | 2020-11-02 | 2.74 | 32000 | 32986.60 |
| 33 | 2020-12-01 | 3.63 | 33000 | 44701.23 |
| 34 | 2021-01-04 | 5.25 | 34000 | 65650.53 |
| 35 | 2021-02-01 | 5.73 | 35000 | 72652.87 |
| 36 | 2021-03-01 | 6.46 | 36000 | 82908.82 |
| 37 | 2021-04-01 | 4.46 | 37000 | 58240.45 |
| 38 | 2021-05-03 | 3.7 | 38000 | 49316.07 |
| 39 | 2021-06-01 | 2.99 | 39000 | 40852.72 |
| 40 | 2021-07-01 | 2.8 | 40000 | 39256.73 |
| 41 | 2021-08-02 | 2.5 | 41000 | 36050.65 |
| 42 | 2021-09-01 | 2.72 | 42000 | 40223.10 |
| 43 | 2021-10-01 | 2.31 | 43000 | 35160.06 |
| 44 | 2021-11-01 | 2.5 | 44000 | 39052.02 |
| 45 | 2021-12-01 | 1.71 | 45000 | 27711.58 |
| 46 | 2022-01-03 | 2.11 | 46000 | 35193.82 |
| 47 | 2022-02-01 | 1.61 | 47000 | 27854.05 |
| 48 | 2022-03-01 | 1.39 | 48000 | 25047.91 |
| 49 | 2022-04-01 | 2.01 | 49000 | 37220.36 |
| 50 | 2022-05-02 | 1.36 | 50000 | 26183.92 |
| 51 | 2022-06-01 | 1.2 | 51000 | 24103.46 |
| 52 | 2022-07-01 | 1.15 | 52000 | 24099.15 |
| 53 | 2022-08-01 | 1.13 | 53000 | 24680.03 |
| 54 | 2022-09-01 | 1.59 | 54000 | 35726.77 |
| 55 | 2022-10-03 | 1.405 | 55000 | 32569.89 |
| 56 | 2022-11-01 | 1.28 | 56000 | 30672.21 |
| 57 | 2022-12-01 | 1.25 | 57000 | 30953.33 |
| 58 | 2023-01-03 | 1.16 | 58000 | 29724.69 |
| 59 | 2023-02-01 | 1.34 | 59000 | 35337.14 |
| 60 | 2023-03-01 | 1.43 | 60000 | 38710.53 |
| 61 | 2023-04-03 | 0.853 | 61000 | 24090.97 |
| 62 | 2023-05-01 | 0.75 | 62000 | 22181.98 |
| 63 | 2023-06-01 | 0.636 | 63000 | 19810.32 |
| 64 | 2023-07-03 | 0.66 | 64000 | 21557.87 |
| 65 | 2023-08-01 | 0.637 | 65000 | 21806.62 |
| 66 | 2023-09-01 | 0.645 | 66000 | 23080.48 |
| 67 | 2023-10-02 | 0.44 | 67000 | 16744.82 |
| 68 | 2023-11-01 | 0.486 | 68000 | 19495.42 |
| 69 | 2023-12-01 | 0.511 | 69000 | 21498.27 |
| 70 | 2024-01-02 | 0.68 | 70000 | 29608.27 |
| 71 | 2024-02-01 | 0.575 | 71000 | 26036.40 |
| 72 | 2024-03-01 | 0.574 | 72000 | 26991.12 |
| 73 | 2024-04-01 | 0.503 | 73000 | 24652.50 |
| 74 | 2024-05-01 | 0.554 | 74000 | 28152.06 |
| 75 | 2024-06-03 | 0.6 | 75000 | 31489.59 |
| 76 | 2024-07-01 | 0.601 | 76000 | 32542.07 |
| 77 | 2024-08-01 | 0.534 | 77000 | 29914.26 |
| 78 | 2024-09-03 | 0.459 | 78000 | 26712.81 |
| 79 | 2024-10-01 | 0.573 | 79000 | 34347.37 |
| 80 | 2024-11-01 | 0.496 | 80000 | 30731.75 |
| 81 | 2024-12-02 | 0.444 | 81000 | 28509.88 |
| 82 | 2025-01-02 | 0.44 | 82000 | 29253.03 |
| 83 | 2025-02-03 | 0.479 | 83000 | 32845.91 |
| 84 | 2025-03-03 | 0.423 | 84000 | 30005.89 |
| 85 | 2025-04-01 | 0.371 | 85000 | 27317.22 |
| 86 | 2025-05-01 | 0.407 | 86000 | 30967.95 |
| 87 | 2025-06-02 | 0.301 | 87000 | 23902.59 |
| 88 | 2025-07-01 | 0.342 | 88000 | 28158.42 |
| 89 | 2025-08-01 | 0.351 | 89000 | 29899.43 |
| 90 | 2025-09-02 | 0.366 | 90000 | 32177.19 |
| 91 | 2025-10-01 | 0.371 | 91000 | 33616.77 |
| 92 | 2025-11-03 | 0.349 | 92000 | 32623.32 |
| 93 | 2025-12-01 | 0.294 | 93000 | 28482.11 |
| 94 | 2026-01-02 | 0.423 | 94000 | 41979.36 |