总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-03-28 | 5.007 | 1000 | 1000.00 |
| 2 | 2018-04-03 | 5.014 | 2000 | 2001.40 |
| 3 | 2018-05-02 | 5.026 | 3000 | 3006.19 |
| 4 | 2018-06-01 | 5.033 | 4000 | 4010.37 |
| 5 | 2018-07-02 | 5.042 | 5000 | 5017.55 |
| 6 | 2018-08-01 | 5.05 | 6000 | 6025.51 |
| 7 | 2018-09-03 | 5.068 | 7000 | 7046.98 |
| 8 | 2018-10-01 | 5.077 | 8000 | 8059.50 |
| 9 | 2018-11-01 | 5.08 | 9000 | 9064.26 |
| 10 | 2018-12-03 | 5.067 | 10000 | 10041.07 |
| 11 | 2019-01-02 | 5.052 | 11000 | 11011.34 |
| 12 | 2019-02-01 | 5.099 | 12000 | 12113.78 |
| 13 | 2019-03-01 | 5.121 | 13000 | 13166.05 |
| 14 | 2019-04-01 | 5.137 | 14000 | 14207.18 |
| 15 | 2019-05-01 | 5.155 | 15000 | 15256.97 |
| 16 | 2019-06-03 | 5.166 | 16000 | 16289.52 |
| 17 | 2019-07-01 | 5.182 | 17000 | 17339.97 |
| 18 | 2019-08-01 | 5.191 | 18000 | 18370.09 |
| 19 | 2019-09-02 | 5.205 | 19000 | 19419.63 |
| 20 | 2019-10-01 | 5.222 | 20000 | 20483.06 |
| 21 | 2019-11-01 | 5.238 | 21000 | 21545.82 |
| 22 | 2019-12-02 | 5.249 | 22000 | 22591.06 |
| 23 | 2020-01-02 | 5.261 | 23000 | 23642.71 |
| 24 | 2020-02-03 | 5.278 | 24000 | 24719.11 |
| 25 | 2020-03-02 | 5.275 | 25000 | 25705.06 |
| 26 | 2020-04-01 | 5.062 | 26000 | 25667.11 |
| 27 | 2020-05-01 | 5.175 | 27000 | 27240.08 |
| 28 | 2020-06-01 | 5.233 | 28000 | 28545.38 |
| 29 | 2020-07-01 | 5.263 | 29000 | 29709.03 |
| 30 | 2020-08-03 | 5.279 | 30000 | 30799.35 |
| 31 | 2020-09-01 | 5.291 | 31000 | 31869.36 |
| 32 | 2020-10-01 | 5.291 | 32000 | 32869.36 |
| 33 | 2020-11-02 | 5.292 | 33000 | 33875.57 |
| 34 | 2020-12-01 | 5.303 | 34000 | 34945.98 |
| 35 | 2021-01-04 | 5.306 | 35000 | 35965.75 |
| 36 | 2021-02-01 | 5.315 | 36000 | 37026.76 |
| 37 | 2021-03-01 | 5.318 | 37000 | 38047.66 |
| 38 | 2021-04-01 | 5.323 | 38000 | 39083.43 |
| 39 | 2021-05-04 | 5.319 | 39000 | 40054.06 |
| 40 | 2021-06-01 | 5.324 | 40000 | 41091.71 |
| 41 | 2021-07-01 | 5.329 | 41000 | 42130.30 |
| 42 | 2021-08-02 | 5.329 | 42000 | 43130.30 |
| 43 | 2021-09-01 | 5.33 | 43000 | 44138.40 |
| 44 | 2021-10-01 | 5.334 | 44000 | 45171.52 |
| 45 | 2021-11-01 | 5.331 | 45000 | 46146.12 |
| 46 | 2021-12-01 | 5.327 | 46000 | 47111.49 |
| 47 | 2022-01-04 | 5.332 | 47000 | 48155.71 |
| 48 | 2022-02-01 | 5.336 | 48000 | 49191.84 |
| 49 | 2022-03-01 | 5.329 | 49000 | 50127.30 |
| 50 | 2022-04-01 | 5.323 | 50000 | 51070.87 |
| 51 | 2022-05-03 | 5.319 | 51000 | 52032.49 |
| 52 | 2022-06-01 | 5.311 | 52000 | 52954.23 |
| 53 | 2022-07-01 | 5.27 | 53000 | 53545.43 |
| 54 | 2022-08-01 | 5.3 | 54000 | 54850.24 |
| 55 | 2022-09-01 | 5.323 | 55000 | 56088.27 |
| 56 | 2022-10-03 | 5.327 | 56000 | 57130.42 |
| 57 | 2022-11-01 | 5.341 | 57000 | 58280.57 |
| 58 | 2022-12-01 | 5.362 | 58000 | 59509.72 |
| 59 | 2023-01-03 | 5.408 | 59000 | 61020.24 |
| 60 | 2023-02-01 | 5.445 | 60000 | 62437.73 |
| 61 | 2023-03-01 | 5.474 | 61000 | 63770.27 |
| 62 | 2023-04-03 | 5.461 | 62000 | 64618.82 |
| 63 | 2023-05-02 | 5.501 | 63000 | 66092.14 |
| 64 | 2023-06-01 | 5.543 | 64000 | 67596.75 |
| 65 | 2023-07-03 | 5.585 | 65000 | 69108.94 |
| 66 | 2023-08-01 | 5.62 | 66000 | 70542.03 |
| 67 | 2023-09-01 | 5.644 | 67000 | 71843.27 |
| 68 | 2023-10-02 | 5.67 | 68000 | 73174.23 |
| 69 | 2023-11-01 | 5.695 | 69000 | 74496.87 |
| 70 | 2023-12-01 | 5.727 | 70000 | 75915.47 |
| 71 | 2024-01-02 | 5.757 | 71000 | 77313.14 |
| 72 | 2024-02-01 | 5.797 | 72000 | 78850.31 |
| 73 | 2024-03-01 | 5.84 | 73000 | 80435.20 |
| 74 | 2024-04-02 | 5.868 | 74000 | 81820.84 |
| 75 | 2024-05-01 | 5.899 | 75000 | 83253.09 |
| 76 | 2024-06-03 | 5.927 | 76000 | 84648.26 |
| 77 | 2024-07-01 | 5.959 | 77000 | 86105.28 |
| 78 | 2024-08-01 | 5.993 | 78000 | 87596.57 |
| 79 | 2024-09-02 | 6.011 | 79000 | 88859.66 |
| 80 | 2024-10-01 | 6.041 | 80000 | 90303.15 |
| 81 | 2024-11-01 | 6.07 | 81000 | 91736.65 |
| 82 | 2024-12-02 | 6.109 | 82000 | 93326.06 |
| 83 | 2025-01-02 | 6.129 | 83000 | 94631.60 |
| 84 | 2025-02-03 | 6.159 | 84000 | 96094.80 |
| 85 | 2025-03-03 | 6.184 | 85000 | 97484.86 |
| 86 | 2025-04-01 | 6.204 | 86000 | 98800.14 |
| 87 | 2025-05-01 | 6.218 | 87000 | 100023.09 |
| 88 | 2025-06-02 | 6.245 | 88000 | 101457.41 |
| 89 | 2025-07-01 | 6.278 | 89000 | 102993.54 |
| 90 | 2025-08-01 | 6.311 | 90000 | 104534.92 |