总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-22 | 19.025 | 1000 | 1000.00 |
| 2 | 2017-12-22 | 20.955 | 2000 | 2101.45 |
| 3 | 2018-01-04 | 20.905 | 3000 | 3096.43 |
| 4 | 2018-09-11 | 23.547 | 4000 | 4487.76 |
| 5 | 2018-10-04 | 23.417 | 5000 | 5462.99 |
| 6 | 2019-01-04 | 21.36 | 6000 | 5983.11 |
| 7 | 2019-04-08 | 24.165 | 7000 | 7768.81 |
| 8 | 2019-05-08 | 23.945 | 8000 | 8698.08 |
| 9 | 2019-06-05 | 24.307 | 9000 | 9829.58 |
| 10 | 2019-07-19 | 26.14 | 10000 | 11570.83 |
| 11 | 2019-08-01 | 26.895 | 11000 | 12905.03 |
| 12 | 2019-09-09 | 26.535 | 12000 | 13732.29 |
| 13 | 2021-01-06 | 28.51 | 13000 | 15754.38 |
| 14 | 2021-02-02 | 28.48 | 14000 | 16737.81 |
| 15 | 2021-03-03 | 27.83 | 15000 | 17355.80 |
| 16 | 2021-04-01 | 29.8 | 16000 | 19584.36 |
| 17 | 2021-05-04 | 30.64 | 17000 | 21136.41 |
| 18 | 2021-06-01 | 30.36 | 18000 | 21943.25 |
| 19 | 2021-07-01 | 32.015 | 19000 | 24139.43 |
| 20 | 2021-08-02 | 32.665 | 20000 | 25629.54 |
| 21 | 2021-09-01 | 33.355 | 21000 | 27170.92 |
| 22 | 2021-10-01 | 32.025 | 22000 | 27087.51 |
| 23 | 2021-11-01 | 33.605 | 23000 | 29423.91 |
| 24 | 2021-12-01 | 34.985 | 24000 | 31632.21 |
| 25 | 2022-01-04 | 35.9 | 25000 | 33459.52 |
| 26 | 2022-02-01 | 33.95 | 26000 | 32642.08 |
| 27 | 2022-03-01 | 33.385 | 27000 | 33098.85 |
| 28 | 2022-04-04 | 35.42 | 28000 | 36116.41 |
| 29 | 2022-05-03 | 35.615 | 29000 | 37315.24 |
| 30 | 2022-06-01 | 35.135 | 30000 | 37812.33 |
| 31 | 2022-07-01 | 34.64 | 31000 | 38279.61 |
| 32 | 2022-08-01 | 36.27 | 32000 | 41080.87 |
| 33 | 2022-09-02 | 37.595 | 33000 | 43581.62 |
| 34 | 2022-10-03 | 35.75 | 34000 | 42442.82 |
| 35 | 2022-11-02 | 37.9 | 35000 | 45995.33 |
| 36 | 2022-12-05 | 37.69 | 36000 | 46740.47 |
| 37 | 2023-01-03 | 36.875 | 37000 | 46729.77 |
| 38 | 2023-02-01 | 37.285 | 38000 | 48249.34 |
| 39 | 2023-03-01 | 37.11 | 39000 | 49022.88 |
| 40 | 2023-04-03 | 37.22 | 40000 | 50168.19 |
| 41 | 2023-05-02 | 36.54 | 41000 | 50251.63 |
| 42 | 2023-06-01 | 35.875 | 42000 | 50337.09 |
| 43 | 2023-07-03 | 37.565 | 43000 | 53708.37 |
| 44 | 2023-08-01 | 38.48 | 44000 | 56016.58 |
| 45 | 2023-09-01 | 38.655 | 45000 | 57271.34 |
| 46 | 2023-10-02 | 38.3 | 46000 | 57745.37 |
| 47 | 2023-11-01 | 37.63 | 47000 | 57735.20 |
| 48 | 2023-12-01 | 38.485 | 48000 | 60047.02 |
| 49 | 2024-01-02 | 40.315 | 49000 | 63902.31 |
| 50 | 2024-02-01 | 40.495 | 50000 | 65187.62 |
| 51 | 2024-03-01 | 42.435 | 51000 | 69310.58 |
| 52 | 2024-04-02 | 43.905 | 52000 | 72711.58 |
| 53 | 2024-05-01 | 42.23 | 53000 | 70937.59 |
| 54 | 2024-06-03 | 42.3 | 54000 | 72055.18 |
| 55 | 2024-07-01 | 43.285 | 55000 | 74733.06 |
| 56 | 2024-08-01 | 44.04 | 56000 | 77036.59 |
| 57 | 2024-09-02 | 44.24 | 57000 | 78386.44 |
| 58 | 2024-10-01 | 44.09 | 58000 | 79120.66 |
| 59 | 2024-11-01 | 44.485 | 59000 | 80829.50 |
| 60 | 2024-12-02 | 47.48 | 60000 | 87271.43 |
| 61 | 2025-01-02 | 45.62 | 61000 | 84852.63 |
| 62 | 2025-02-03 | 46.765 | 62000 | 87982.32 |
| 63 | 2025-03-03 | 45.92 | 63000 | 87392.56 |
| 64 | 2025-04-01 | 42.67 | 64000 | 82207.33 |
| 65 | 2025-05-01 | 41.945 | 65000 | 81810.55 |
| 66 | 2025-06-02 | 43.09 | 66000 | 85043.79 |
| 67 | 2025-07-01 | 44.76 | 67000 | 89339.75 |
| 68 | 2025-08-01 | 46.8 | 68000 | 94411.54 |