总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-22 | 25.31 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 21.94 | 2000 | 1866.85 |
| 3 | 2022-08-01 | 29.43 | 3000 | 3504.17 |
| 4 | 2022-09-01 | 27.63 | 4000 | 4289.84 |
| 5 | 2022-10-03 | 20.84 | 5000 | 4235.63 |
| 6 | 2022-11-01 | 31.92 | 6000 | 7487.58 |
| 7 | 2022-12-01 | 30.922 | 7000 | 8253.48 |
| 8 | 2023-01-03 | 20.35 | 8000 | 6431.68 |
| 9 | 2023-02-01 | 40.39 | 9000 | 13765.37 |
| 10 | 2023-03-01 | 36.069 | 10000 | 13292.73 |
| 11 | 2023-04-03 | 29.779 | 11000 | 11974.64 |
| 12 | 2023-05-01 | 31.1 | 12000 | 13505.83 |
| 13 | 2023-06-01 | 28.938 | 13000 | 13566.94 |
| 14 | 2023-07-03 | 44.625 | 14000 | 21921.44 |
| 15 | 2023-08-01 | 46 | 15000 | 23596.89 |
| 16 | 2023-09-01 | 37.899 | 16000 | 20441.27 |
| 17 | 2023-10-02 | 29.85 | 17000 | 17099.95 |
| 18 | 2023-11-01 | 21.96 | 18000 | 13580.06 |
| 19 | 2023-12-01 | 36.02 | 19000 | 23274.77 |
| 20 | 2024-01-02 | 40.08 | 20000 | 26898.19 |
| 21 | 2024-02-01 | 42.219 | 21000 | 29333.70 |
| 22 | 2024-03-01 | 52.067 | 22000 | 37176.07 |
| 23 | 2024-04-01 | 56.25 | 23000 | 41162.75 |
| 24 | 2024-05-01 | 42.608 | 24000 | 32179.78 |
| 25 | 2024-06-03 | 40.019 | 25000 | 31224.43 |
| 26 | 2024-07-01 | 41.387 | 26000 | 33291.80 |
| 27 | 2024-08-01 | 31.01 | 27000 | 25944.52 |
| 28 | 2024-09-03 | 34.021 | 28000 | 29463.67 |
| 29 | 2024-10-01 | 41.399 | 29000 | 36853.34 |
| 30 | 2024-11-01 | 51.914 | 30000 | 47213.78 |
| 31 | 2024-12-02 | 67.209 | 31000 | 62123.99 |
| 32 | 2025-01-02 | 57.34 | 32000 | 54001.68 |
| 33 | 2025-02-03 | 60.449 | 33000 | 57929.67 |
| 34 | 2025-03-03 | 54.96 | 34000 | 53669.44 |
| 35 | 2025-04-01 | 36.04 | 35000 | 36193.71 |
| 36 | 2025-05-01 | 32.742 | 36000 | 33881.65 |
| 37 | 2025-06-02 | 42.74 | 37000 | 45227.65 |
| 38 | 2025-07-01 | 53.179 | 38000 | 57274.24 |
| 39 | 2025-08-01 | 48.616 | 39000 | 53359.85 |
| 40 | 2025-09-02 | 59.52 | 40000 | 66327.84 |
| 41 | 2025-10-01 | 54.384 | 41000 | 61604.39 |
| 42 | 2025-11-03 | 49.846 | 42000 | 57463.89 |