总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-09-17 | 21.125 | 1000 | 1000.00 |
| 2 | 1996-10-01 | 24.625 | 2000 | 2165.68 |
| 3 | 1996-11-01 | 29.75 | 3000 | 3616.41 |
| 4 | 1996-12-02 | 29.875 | 4000 | 4631.60 |
| 5 | 1997-01-02 | 28.125 | 5000 | 5360.29 |
| 6 | 1997-02-03 | 29.375 | 6000 | 6598.53 |
| 7 | 1997-03-03 | 31.75 | 7000 | 8132.03 |
| 8 | 1997-04-01 | 30.75 | 8000 | 8875.90 |
| 9 | 1997-05-01 | 29.25 | 9000 | 9442.93 |
| 10 | 1997-06-02 | 28.5 | 10000 | 10200.80 |
| 11 | 1997-07-01 | 28.875 | 11000 | 11335.02 |
| 12 | 1997-08-01 | 27.75 | 12000 | 11893.40 |
| 13 | 1997-09-02 | 23.75 | 13000 | 11179.04 |
| 14 | 1997-10-01 | 22.813 | 14000 | 11737.99 |
| 15 | 1997-11-03 | 23.875 | 15000 | 13284.43 |
| 16 | 1997-12-01 | 22 | 16000 | 13241.15 |
| 17 | 1998-01-02 | 21.938 | 17000 | 14203.83 |
| 18 | 1998-02-02 | 25.75 | 18000 | 17671.92 |
| 19 | 1998-03-02 | 23.5 | 19000 | 17127.77 |
| 20 | 1998-04-01 | 23.875 | 20000 | 18401.09 |
| 21 | 1998-05-01 | 23.563 | 21000 | 19160.62 |
| 22 | 1998-06-01 | 21.625 | 22000 | 18584.71 |
| 23 | 1998-07-01 | 21.184 | 23000 | 19205.71 |
| 24 | 1998-08-03 | 20.247 | 24000 | 19356.21 |
| 25 | 1998-09-01 | 16.309 | 25000 | 16591.47 |
| 26 | 1998-10-01 | 16.372 | 26000 | 17655.56 |
| 27 | 1998-11-02 | 16.372 | 27000 | 18655.56 |
| 28 | 1998-12-01 | 20.622 | 28000 | 24498.35 |
| 29 | 1999-01-04 | 24.434 | 29000 | 30026.89 |
| 30 | 1999-02-01 | 20.747 | 30000 | 26495.95 |
| 31 | 1999-03-01 | 19.309 | 31000 | 25659.48 |
| 32 | 1999-04-01 | 19.809 | 32000 | 27323.92 |
| 33 | 1999-05-03 | 18.684 | 33000 | 26772.13 |
| 34 | 1999-06-01 | 16.204 | 34000 | 24218.56 |
| 35 | 1999-07-01 | 20.766 | 35000 | 32036.95 |
| 36 | 1999-08-02 | 23.329 | 36000 | 36991.04 |
| 37 | 1999-09-01 | 25.829 | 37000 | 41955.10 |
| 38 | 1999-10-01 | 22.079 | 38000 | 36863.82 |
| 39 | 1999-11-01 | 24.016 | 39000 | 41097.90 |
| 40 | 1999-12-01 | 30.266 | 40000 | 52793.35 |
| 41 | 2000-01-03 | 28.141 | 41000 | 50086.69 |
| 42 | 2000-02-01 | 27.391 | 42000 | 49751.80 |
| 43 | 2000-03-01 | 23.641 | 43000 | 43940.47 |
| 44 | 2000-04-03 | 24.704 | 44000 | 46916.22 |
| 45 | 2000-05-01 | 25.391 | 45000 | 49220.92 |
| 46 | 2000-06-01 | 28.179 | 46000 | 55625.51 |
| 47 | 2000-07-03 | 26.804 | 47000 | 53911.26 |
| 48 | 2000-08-01 | 27.992 | 48000 | 57300.70 |
| 49 | 2000-09-01 | 30.429 | 49000 | 63289.33 |
| 50 | 2000-10-02 | 29.867 | 50000 | 63120.42 |
| 51 | 2000-11-01 | 27.867 | 51000 | 59893.66 |
| 52 | 2000-12-01 | 25.992 | 52000 | 56863.78 |
| 53 | 2001-01-02 | 28.492 | 53000 | 63333.13 |
| 54 | 2001-02-01 | 28.154 | 54000 | 63581.81 |
| 55 | 2001-03-01 | 28.404 | 55000 | 65146.40 |
| 56 | 2001-04-02 | 22.954 | 56000 | 53646.48 |
| 57 | 2001-05-01 | 25.204 | 57000 | 59905.02 |
| 58 | 2001-06-01 | 23.906 | 58000 | 57819.93 |
| 59 | 2001-07-02 | 24.426 | 59000 | 60077.62 |
| 60 | 2001-08-01 | 27.636 | 60000 | 68972.86 |
| 61 | 2001-09-04 | 27.246 | 61000 | 68999.51 |
| 62 | 2001-10-01 | 25.796 | 62000 | 66327.44 |
| 63 | 2001-11-01 | 21.746 | 63000 | 56913.96 |
| 64 | 2001-12-03 | 22.546 | 64000 | 60007.73 |
| 65 | 2002-01-02 | 21.526 | 65000 | 58292.93 |
| 66 | 2002-02-01 | 19.446 | 66000 | 53660.24 |
| 67 | 2002-03-01 | 17.746 | 67000 | 49969.18 |
| 68 | 2002-04-01 | 20.996 | 68000 | 60120.52 |
| 69 | 2002-05-01 | 20.696 | 69000 | 60261.50 |
| 70 | 2002-06-03 | 18.895 | 70000 | 56017.44 |
| 71 | 2002-07-01 | 16.365 | 71000 | 49516.83 |
| 72 | 2002-08-01 | 11.275 | 72000 | 35115.63 |
| 73 | 2002-09-03 | 10.455 | 73000 | 33561.76 |
| 74 | 2002-10-01 | 8.725 | 74000 | 29008.26 |
| 75 | 2002-11-01 | 11.285 | 75000 | 38519.57 |
| 76 | 2002-12-02 | 15.545 | 76000 | 54060.41 |
| 77 | 2003-01-02 | 14.575 | 77000 | 51687.06 |
| 78 | 2003-02-03 | 16.645 | 78000 | 60027.87 |
| 79 | 2003-03-03 | 15.215 | 79000 | 55870.77 |
| 80 | 2003-04-01 | 18.245 | 80000 | 67997.19 |
| 81 | 2003-05-01 | 18.005 | 81000 | 68102.74 |
| 82 | 2003-06-02 | 17.48 | 82000 | 67116.96 |
| 83 | 2003-07-01 | 17.78 | 83000 | 69268.85 |
| 84 | 2003-08-01 | 18.66 | 84000 | 73697.23 |
| 85 | 2003-09-02 | 18.64 | 85000 | 74618.24 |
| 86 | 2003-10-01 | 21.28 | 86000 | 86186.49 |
| 87 | 2003-11-03 | 20.52 | 87000 | 84108.40 |
| 88 | 2003-12-01 | 23.03 | 88000 | 95396.51 |
| 89 | 2004-01-02 | 25.33 | 89000 | 105923.74 |
| 90 | 2004-02-02 | 24.03 | 90000 | 101487.46 |
| 91 | 2004-03-01 | 24.04 | 91000 | 102529.70 |
| 92 | 2004-04-01 | 23.23 | 92000 | 100075.08 |
| 93 | 2004-05-03 | 24.58 | 93000 | 106890.89 |
| 94 | 2004-06-01 | 27.395 | 94000 | 120132.46 |
| 95 | 2004-07-01 | 26.955 | 95000 | 119202.98 |
| 96 | 2004-08-02 | 26.115 | 96000 | 116488.25 |
| 97 | 2004-09-01 | 26.245 | 97000 | 118068.13 |
| 98 | 2004-10-01 | 27.815 | 98000 | 126131.07 |
| 99 | 2004-11-01 | 27.955 | 99000 | 127765.92 |
| 100 | 2004-12-01 | 28.345 | 100000 | 130548.38 |
| 101 | 2005-01-03 | 28.525 | 101000 | 132377.41 |
| 102 | 2005-02-01 | 28.735 | 102000 | 134351.96 |
| 103 | 2005-03-01 | 31.735 | 103000 | 149378.62 |
| 104 | 2005-04-01 | 29.055 | 104000 | 137763.69 |
| 105 | 2005-05-02 | 28.435 | 105000 | 135823.97 |
| 106 | 2005-06-01 | 28.803 | 106000 | 138581.78 |
| 107 | 2005-07-01 | 30.433 | 107000 | 147424.31 |
| 108 | 2005-08-01 | 31.523 | 108000 | 153704.51 |
| 109 | 2005-09-01 | 33.103 | 109000 | 162408.51 |
| 110 | 2005-10-03 | 32.313 | 110000 | 159532.65 |
| 111 | 2005-11-01 | 32.553 | 111000 | 161717.55 |
| 112 | 2005-12-01 | 33.963 | 112000 | 169722.18 |
| 113 | 2006-01-03 | 38.423 | 113000 | 193009.99 |
| 114 | 2006-02-01 | 37.623 | 114000 | 189991.36 |
| 115 | 2006-03-01 | 38.123 | 115000 | 193516.29 |
| 116 | 2006-04-03 | 42.733 | 116000 | 217917.13 |
| 117 | 2006-05-01 | 42.453 | 117000 | 217489.27 |
| 118 | 2006-06-01 | 40.621 | 118000 | 209103.82 |
| 119 | 2006-07-03 | 41.051 | 119000 | 212317.33 |
| 120 | 2006-08-01 | 43.211 | 120000 | 224488.93 |
| 121 | 2006-09-01 | 46.801 | 121000 | 244139.62 |
| 122 | 2006-10-02 | 45.841 | 122000 | 240131.74 |
| 123 | 2006-11-01 | 47.121 | 123000 | 247836.84 |
| 124 | 2006-12-01 | 47.461 | 124000 | 250625.10 |
| 125 | 2007-01-03 | 48.061 | 125000 | 254793.49 |
| 126 | 2007-02-01 | 48.071 | 126000 | 255846.51 |
| 127 | 2007-03-01 | 49.501 | 127000 | 264457.34 |
| 128 | 2007-04-02 | 51.611 | 128000 | 276729.94 |
| 129 | 2007-05-01 | 52.811 | 129000 | 284164.15 |
| 130 | 2007-06-01 | 52.588 | 130000 | 283964.24 |
| 131 | 2007-07-02 | 50.128 | 131000 | 271680.75 |
| 132 | 2007-08-01 | 50.948 | 132000 | 277124.94 |
| 133 | 2007-09-04 | 52.528 | 133000 | 286719.14 |
| 134 | 2007-10-01 | 56.378 | 134000 | 308734.00 |
| 135 | 2007-11-01 | 55.538 | 135000 | 305134.04 |
| 136 | 2007-12-03 | 60.088 | 136000 | 331132.42 |
| 137 | 2008-01-02 | 56.198 | 137000 | 310695.44 |
| 138 | 2008-02-01 | 55.108 | 138000 | 305669.28 |
| 139 | 2008-03-03 | 55.828 | 139000 | 310662.93 |
| 140 | 2008-04-01 | 53.948 | 140000 | 301201.40 |
| 141 | 2008-05-01 | 56.788 | 141000 | 318057.63 |
| 142 | 2008-06-02 | 59.48 | 142000 | 334134.96 |
| 143 | 2008-07-01 | 60.21 | 143000 | 339235.81 |
| 144 | 2008-08-01 | 60.15 | 144000 | 339897.75 |
| 145 | 2008-09-02 | 57.54 | 145000 | 326149.07 |
| 146 | 2008-10-01 | 56.44 | 146000 | 320914.04 |
| 147 | 2008-11-03 | 48.02 | 147000 | 274038.49 |
| 148 | 2008-12-01 | 45.83 | 148000 | 262540.69 |
| 149 | 2009-01-02 | 51.89 | 149000 | 298255.86 |
| 150 | 2009-02-02 | 49.26 | 150000 | 284139.02 |
| 151 | 2009-03-02 | 44.87 | 151000 | 259816.85 |
| 152 | 2009-04-01 | 43.23 | 152000 | 251320.53 |
| 153 | 2009-05-01 | 42.47 | 153000 | 247902.22 |
| 154 | 2009-06-01 | 47.609 | 154000 | 278899.15 |
| 155 | 2009-07-01 | 50.359 | 155000 | 296008.97 |
| 156 | 2009-08-03 | 51.949 | 156000 | 306354.96 |
| 157 | 2009-09-01 | 48.369 | 157000 | 286242.89 |
| 158 | 2009-10-01 | 53.739 | 158000 | 319022.01 |
| 159 | 2009-11-02 | 53.439 | 159000 | 318241.06 |
| 160 | 2009-12-01 | 59.419 | 160000 | 354853.28 |
| 161 | 2010-01-04 | 59.519 | 161000 | 356450.48 |
| 162 | 2010-02-01 | 56.049 | 162000 | 336669.17 |
| 163 | 2010-03-01 | 58.669 | 163000 | 353406.71 |
| 164 | 2010-04-01 | 61.589 | 164000 | 371996.02 |
| 165 | 2010-05-03 | 59.499 | 165000 | 360372.47 |
| 166 | 2010-06-01 | 55.914 | 166000 | 339658.91 |
| 167 | 2010-07-01 | 60.644 | 167000 | 369392.08 |
| 168 | 2010-08-02 | 60.974 | 168000 | 372402.16 |
| 169 | 2010-09-01 | 63.364 | 169000 | 387999.23 |
| 170 | 2010-10-01 | 68.684 | 170000 | 421575.39 |
| 171 | 2010-11-01 | 68.714 | 171000 | 422759.52 |
| 172 | 2010-12-01 | 65.484 | 172000 | 403887.11 |
| 173 | 2011-01-03 | 63.364 | 173000 | 391811.54 |
| 174 | 2011-02-01 | 65.774 | 174000 | 407713.78 |
| 175 | 2011-03-01 | 72.014 | 175000 | 447393.71 |
| 176 | 2011-04-01 | 74.364 | 176000 | 462993.31 |
| 177 | 2011-05-02 | 83.734 | 177000 | 522331.31 |
| 178 | 2011-06-01 | 78.454 | 178000 | 490394.76 |
| 179 | 2011-07-01 | 82.184 | 179000 | 514709.98 |
| 180 | 2011-08-01 | 81.384 | 180000 | 510699.66 |
| 181 | 2011-09-01 | 74.044 | 181000 | 465639.81 |
| 182 | 2011-10-03 | 71.704 | 182000 | 451924.27 |
| 183 | 2011-11-01 | 76.124 | 183000 | 480781.92 |
| 184 | 2011-12-01 | 76.484 | 184000 | 484055.60 |
| 185 | 2012-01-03 | 77.084 | 185000 | 488852.91 |
| 186 | 2012-02-01 | 78.054 | 186000 | 496004.48 |
| 187 | 2012-03-01 | 77.394 | 187000 | 492810.42 |
| 188 | 2012-04-02 | 79.464 | 188000 | 506991.26 |
| 189 | 2012-05-01 | 78.684 | 189000 | 503014.75 |
| 190 | 2012-06-01 | 73.225 | 190000 | 469116.20 |
| 191 | 2012-07-02 | 78.615 | 191000 | 504647.25 |
| 192 | 2012-08-01 | 79.445 | 192000 | 510975.21 |
| 193 | 2012-09-04 | 78.845 | 193000 | 508116.12 |
| 194 | 2012-10-01 | 81.935 | 194000 | 529029.61 |
| 195 | 2012-11-01 | 75.775 | 195000 | 490256.34 |
| 196 | 2012-12-03 | 77.065 | 196000 | 499602.51 |
| 197 | 2013-01-02 | 41.965 | 197000 | 273053.71 |
| 198 | 2013-02-01 | 43.145 | 198000 | 281731.62 |
| 199 | 2013-03-01 | 41.925 | 199000 | 274765.17 |
| 200 | 2013-04-01 | 41.455 | 200000 | 272684.91 |
| 201 | 2013-05-01 | 41.865 | 201000 | 276381.83 |
| 202 | 2013-06-03 | 42.145 | 202000 | 279230.32 |
| 203 | 2013-07-01 | 43.635 | 203000 | 290102.27 |
| 204 | 2013-08-01 | 39.965 | 204000 | 266702.69 |
| 205 | 2013-09-03 | 40.485 | 205000 | 271172.87 |
| 206 | 2013-10-01 | 40.895 | 206000 | 274919.09 |
| 207 | 2013-11-01 | 41.205 | 207000 | 278003.08 |
| 208 | 2013-12-02 | 42.945 | 208000 | 290742.56 |
| 209 | 2014-01-02 | 42.935 | 209000 | 291674.86 |
| 210 | 2014-02-03 | 43.435 | 210000 | 296071.57 |
| 211 | 2014-03-03 | 41.905 | 211000 | 286642.43 |
| 212 | 2014-04-01 | 42.885 | 212000 | 294345.92 |
| 213 | 2014-05-01 | 42.395 | 213000 | 291982.75 |
| 214 | 2014-06-02 | 41.408 | 214000 | 286185.08 |
| 215 | 2014-07-01 | 41.928 | 215000 | 290778.98 |
| 216 | 2014-08-01 | 42.748 | 216000 | 297465.85 |
| 217 | 2014-09-02 | 43.858 | 217000 | 306189.88 |
| 218 | 2014-10-01 | 43.498 | 218000 | 304676.58 |
| 219 | 2014-11-03 | 45.148 | 219000 | 317233.81 |
| 220 | 2014-12-01 | 45.898 | 220000 | 323503.71 |
| 221 | 2015-01-02 | 45.218 | 221000 | 319710.85 |
| 222 | 2015-02-02 | 45.858 | 222000 | 325235.93 |
| 223 | 2015-03-02 | 49.798 | 223000 | 354179.36 |
| 224 | 2015-04-01 | 50.268 | 224000 | 358522.15 |
| 225 | 2015-05-01 | 50.738 | 225000 | 362874.29 |
| 226 | 2015-06-01 | 51.806 | 226000 | 371512.54 |
| 227 | 2015-07-01 | 50.526 | 227000 | 363333.37 |
| 228 | 2015-08-03 | 51.056 | 228000 | 368144.61 |
| 229 | 2015-09-01 | 46.626 | 229000 | 337201.63 |
| 230 | 2015-10-01 | 48.106 | 230000 | 348905.07 |
| 231 | 2015-11-02 | 54.826 | 231000 | 398644.15 |
| 232 | 2015-12-01 | 50.686 | 232000 | 369541.88 |
| 233 | 2016-01-04 | 50.386 | 233000 | 368354.64 |
| 234 | 2016-02-01 | 54.496 | 234000 | 399401.43 |
| 235 | 2016-03-01 | 52.206 | 235000 | 383618.01 |
| 236 | 2016-04-01 | 53.066 | 236000 | 390937.43 |
| 237 | 2016-05-02 | 53.296 | 237000 | 393631.84 |
| 238 | 2016-06-01 | 52.889 | 238000 | 391625.83 |
| 239 | 2016-07-01 | 52.929 | 239000 | 392922.02 |
| 240 | 2016-08-01 | 55.069 | 240000 | 409808.45 |
| 241 | 2016-09-01 | 53.019 | 241000 | 395552.91 |
| 242 | 2016-10-03 | 52.889 | 242000 | 395583.04 |
| 243 | 2016-11-01 | 50.059 | 243000 | 375416.06 |
| 244 | 2016-12-01 | 47.789 | 244000 | 359392.26 |
| 245 | 2017-01-03 | 51.759 | 245000 | 390248.24 |
| 246 | 2017-02-01 | 50.579 | 246000 | 382351.37 |
| 247 | 2017-03-01 | 51.339 | 247000 | 389096.59 |
| 248 | 2017-04-03 | 51.739 | 248000 | 393128.17 |
| 249 | 2017-05-01 | 53.919 | 249000 | 410692.45 |
| 250 | 2017-06-01 | 57.697 | 250000 | 440468.88 |
| 251 | 2017-07-03 | 57.967 | 251000 | 443530.11 |
| 252 | 2017-08-01 | 57.107 | 252000 | 437949.88 |
| 253 | 2017-09-01 | 56.947 | 253000 | 437722.85 |
| 254 | 2017-10-02 | 59.197 | 254000 | 456017.47 |
| 255 | 2017-11-01 | 58.267 | 255000 | 449853.32 |
| 256 | 2017-12-01 | 59.537 | 256000 | 460658.42 |
| 257 | 2018-01-02 | 62.117 | 257000 | 481620.77 |
| 258 | 2018-02-01 | 66.477 | 258000 | 516425.79 |
| 259 | 2018-03-01 | 61.437 | 259000 | 478272.61 |
| 260 | 2018-04-02 | 60.157 | 260000 | 469308.11 |
| 261 | 2018-05-01 | 60.357 | 261000 | 471868.39 |
| 262 | 2018-06-01 | 59.803 | 262000 | 468537.24 |
| 263 | 2018-07-02 | 60.223 | 263000 | 472827.81 |
| 264 | 2018-08-01 | 59.703 | 264000 | 469745.14 |
| 265 | 2018-09-04 | 60.753 | 265000 | 479006.57 |
| 266 | 2018-10-01 | 63.033 | 266000 | 497983.22 |
| 267 | 2018-11-01 | 49.793 | 267000 | 394382.49 |
| 268 | 2018-12-03 | 52.103 | 268000 | 413678.70 |
| 269 | 2019-01-02 | 42.793 | 269000 | 340760.72 |
| 270 | 2019-02-01 | 46.693 | 270000 | 372816.43 |
| 271 | 2019-03-01 | 49.333 | 271000 | 394895.29 |
| 272 | 2019-04-01 | 51.013 | 272000 | 409343.17 |
| 273 | 2019-05-01 | 51.893 | 273000 | 417404.54 |
| 274 | 2019-06-03 | 47.725 | 274000 | 384878.98 |
| 275 | 2019-07-01 | 50.645 | 275000 | 409427.36 |
| 276 | 2019-08-01 | 45.285 | 276000 | 367095.73 |
| 277 | 2019-09-03 | 44.445 | 277000 | 361286.40 |
| 278 | 2019-10-01 | 43.465 | 278000 | 354320.13 |
| 279 | 2019-11-01 | 47.475 | 279000 | 388009.05 |
| 280 | 2019-12-02 | 47.255 | 280000 | 387211.01 |
| 281 | 2020-01-02 | 47.885 | 281000 | 393373.27 |
| 282 | 2020-02-03 | 49.305 | 282000 | 406038.51 |
| 283 | 2020-03-02 | 50.965 | 283000 | 420709.01 |
| 284 | 2020-04-01 | 43.335 | 284000 | 358724.42 |
| 285 | 2020-05-01 | 49.315 | 285000 | 409226.49 |
| 286 | 2020-06-01 | 53.455 | 286000 | 444581.10 |
| 287 | 2020-07-01 | 54.645 | 287000 | 455478.24 |
| 288 | 2020-08-03 | 55.605 | 288000 | 464480.05 |
| 289 | 2020-09-01 | 53.582 | 289000 | 448581.51 |
| 290 | 2020-10-01 | 53.442 | 290000 | 448409.45 |
| 291 | 2020-11-02 | 49.652 | 291000 | 417609.15 |
| 292 | 2020-12-01 | 54.292 | 292000 | 457634.90 |
| 293 | 2021-01-04 | 54.152 | 293000 | 457454.82 |
| 294 | 2021-02-01 | 50.572 | 294000 | 428212.38 |
| 295 | 2021-03-01 | 46.642 | 295000 | 395935.58 |
| 296 | 2021-04-01 | 48.292 | 296000 | 410942.13 |
| 297 | 2021-05-03 | 51.882 | 297000 | 442491.34 |
| 298 | 2021-06-01 | 52.311 | 298000 | 447150.19 |
| 299 | 2021-07-01 | 54.151 | 299000 | 463878.36 |
| 300 | 2021-08-02 | 50.731 | 300000 | 435581.32 |
| 301 | 2021-09-01 | 51.281 | 301000 | 441303.68 |
| 302 | 2021-10-01 | 47.611 | 302000 | 410721.13 |
| 303 | 2021-11-01 | 46.431 | 303000 | 401541.74 |
| 304 | 2021-12-01 | 42.471 | 304000 | 368295.11 |
| 305 | 2022-01-03 | 45.031 | 305000 | 391494.62 |
| 306 | 2022-02-01 | 46.931 | 306000 | 409013.02 |
| 307 | 2022-03-01 | 43.591 | 307000 | 380904.25 |
| 308 | 2022-04-01 | 46.111 | 308000 | 403924.36 |
| 309 | 2022-05-02 | 43.251 | 309000 | 379871.26 |
| 310 | 2022-06-01 | 42.56 | 310000 | 374802.24 |
| 311 | 2022-07-01 | 38.205 | 311000 | 337450.18 |
| 312 | 2022-08-01 | 31.45 | 312000 | 278785.85 |
| 313 | 2022-09-01 | 29.99 | 313000 | 266843.80 |
| 314 | 2022-10-03 | 27.32 | 314000 | 244086.78 |
| 315 | 2022-11-01 | 26.81 | 315000 | 240530.26 |
| 316 | 2022-12-01 | 29.095 | 316000 | 262030.51 |
| 317 | 2023-01-03 | 29.205 | 317000 | 264021.17 |
| 318 | 2023-02-01 | 32.06 | 318000 | 290831.15 |
| 319 | 2023-03-01 | 31.975 | 319000 | 291060.07 |
| 320 | 2023-04-03 | 34.65 | 320000 | 316409.90 |
| 321 | 2023-05-01 | 37.11 | 321000 | 339873.63 |
| 322 | 2023-06-01 | 35.24 | 322000 | 323747.15 |
| 323 | 2023-07-03 | 37.455 | 323000 | 345096.19 |
| 324 | 2023-08-01 | 39.535 | 324000 | 365260.52 |
| 325 | 2023-09-01 | 37.51 | 325000 | 347551.71 |
| 326 | 2023-10-02 | 35.02 | 326000 | 325480.43 |
| 327 | 2023-11-01 | 30.36 | 327000 | 283169.79 |
| 328 | 2023-12-01 | 34.454 | 328000 | 322354.80 |
| 329 | 2024-01-02 | 34.965 | 329000 | 328135.77 |
| 330 | 2024-02-01 | 33.39 | 330000 | 314354.88 |
| 331 | 2024-03-01 | 33.07 | 331000 | 312342.19 |
| 332 | 2024-04-01 | 32.795 | 332000 | 310744.85 |
| 333 | 2024-05-01 | 34.93 | 333000 | 331974.77 |
| 334 | 2024-06-03 | 35.604 | 334000 | 339380.47 |
| 335 | 2024-07-01 | 33.519 | 335000 | 320506.06 |
| 336 | 2024-08-01 | 33.109 | 336000 | 317585.68 |
| 337 | 2024-09-03 | 33.549 | 337000 | 322806.21 |
| 338 | 2024-10-01 | 35.589 | 338000 | 343434.95 |
| 339 | 2024-11-01 | 34.119 | 339000 | 330249.41 |
| 340 | 2024-12-02 | 37.134 | 340000 | 360432.62 |
| 341 | 2025-01-02 | 36.469 | 341000 | 354977.95 |
| 342 | 2025-02-03 | 38.749 | 342000 | 378170.76 |
| 343 | 2025-03-03 | 37.869 | 343000 | 370582.40 |
| 344 | 2025-04-01 | 39.099 | 344000 | 383619.07 |
| 345 | 2025-05-01 | 39.379 | 345000 | 387366.28 |
| 346 | 2025-06-02 | 43.974 | 346000 | 433566.72 |
| 347 | 2025-07-01 | 43.939 | 347000 | 434221.63 |
| 348 | 2025-08-01 | 40.274 | 348000 | 399002.73 |
| 349 | 2025-09-02 | 39.484 | 349000 | 392176.04 |
| 350 | 2025-10-01 | 41.804 | 350000 | 416219.51 |
| 351 | 2025-11-03 | 41.484 | 351000 | 414033.45 |