总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-30 | 25.86 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 25.313 | 2000 | 1978.85 |
| 3 | 2021-11-01 | 30.05 | 3000 | 3349.16 |
| 4 | 2021-12-01 | 26.59 | 4000 | 3963.54 |
| 5 | 2022-01-03 | 25.262 | 5000 | 4765.58 |
| 6 | 2022-02-01 | 16.991 | 6000 | 4205.29 |
| 7 | 2022-03-01 | 13.971 | 7000 | 4457.84 |
| 8 | 2022-04-01 | 14.131 | 8000 | 5508.89 |
| 9 | 2022-05-02 | 9.141 | 9000 | 4563.57 |
| 10 | 2022-06-01 | 6.751 | 10000 | 4370.38 |
| 11 | 2022-07-01 | 5.966 | 11000 | 4862.20 |
| 12 | 2022-08-01 | 7.111 | 12000 | 6795.35 |
| 13 | 2022-09-01 | 6.411 | 13000 | 7126.42 |
| 14 | 2022-10-03 | 5.67 | 14000 | 7302.73 |
| 15 | 2022-11-01 | 5.38 | 15000 | 7929.23 |
| 16 | 2022-12-01 | 5.381 | 16000 | 8930.70 |
| 17 | 2023-01-03 | 4.116 | 17000 | 7831.21 |
| 18 | 2023-02-01 | 5.463 | 18000 | 11394.05 |
| 19 | 2023-03-01 | 5.147 | 19000 | 11734.98 |
| 20 | 2023-04-03 | 6.166 | 20000 | 15058.26 |
| 21 | 2023-05-01 | 6.129 | 21000 | 15967.90 |
| 22 | 2023-06-01 | 8.174 | 22000 | 22295.75 |
| 23 | 2023-07-03 | 9.033 | 23000 | 25638.79 |
| 24 | 2023-08-01 | 9.405 | 24000 | 27694.66 |
| 25 | 2023-09-01 | 8.856 | 25000 | 27078.03 |
| 26 | 2023-10-02 | 8.174 | 26000 | 25992.75 |
| 27 | 2023-11-01 | 7.841 | 27000 | 25933.84 |
| 28 | 2023-12-01 | 9.411 | 28000 | 32126.56 |
| 29 | 2024-01-02 | 9.901 | 29000 | 34799.28 |
| 30 | 2024-02-01 | 11.265 | 30000 | 40593.37 |
| 31 | 2024-03-01 | 13.257 | 31000 | 48771.53 |
| 32 | 2024-04-01 | 13.097 | 32000 | 49182.90 |
| 33 | 2024-05-01 | 12.221 | 33000 | 46893.27 |
| 34 | 2024-06-03 | 13.421 | 34000 | 52497.80 |
| 35 | 2024-07-01 | 16.413 | 35000 | 65201.36 |
| 36 | 2024-08-01 | 14.469 | 36000 | 58478.73 |
| 37 | 2024-09-03 | 13.855 | 37000 | 56997.15 |
| 38 | 2024-10-01 | 14.99 | 38000 | 62666.36 |
| 39 | 2024-11-01 | 16.199 | 39000 | 68720.63 |
| 40 | 2024-12-02 | 18.139 | 40000 | 77950.65 |
| 41 | 2025-01-02 | 19.55 | 41000 | 85014.29 |
| 42 | 2025-02-03 | 20.06 | 42000 | 88232.05 |
| 43 | 2025-03-03 | 17.363 | 43000 | 77369.55 |
| 44 | 2025-04-01 | 15.178 | 44000 | 68633.19 |
| 45 | 2025-05-01 | 17.075 | 45000 | 78211.20 |
| 46 | 2025-06-02 | 20.015 | 46000 | 92677.73 |
| 47 | 2025-07-01 | 22.079 | 47000 | 103234.90 |
| 48 | 2025-08-01 | 22.189 | 48000 | 104749.23 |
| 49 | 2025-09-02 | 23.021 | 49000 | 109676.91 |
| 50 | 2025-10-01 | 25.674 | 50000 | 123316.37 |
| 51 | 2025-11-03 | 27.912 | 51000 | 135065.84 |