定投福纳

Id	日期	后复权收盘价	总投入	当日资产
1	1993-10-27	2.156	1000	1000.00
2	1993-11-01	2.313	2000	2072.82
3	1993-12-01	2.438	3000	3184.84
4	1994-01-03	2.156	4000	3816.45
5	1994-02-01	2.094	5000	4706.70
6	1994-03-01	2.438	6000	6479.92
7	1994-04-04	1.906	7000	6065.92
8	1994-05-02	1.688	8000	6372.13
9	1994-06-01	1.469	9000	6545.41
10	1994-07-01	1.25	10000	6569.62
11	1994-08-01	1.719	11000	10034.54
12	1994-09-01	1.594	12000	10304.86
13	1994-10-03	1.438	13000	10296.35
14	1994-11-01	1.844	14000	14203.39
15	1994-12-01	1.969	15000	16166.20
16	1995-01-03	1.906	16000	16648.95
17	1995-02-01	1.688	17000	15744.71
18	1995-03-01	2.125	18000	20820.80
19	1995-04-03	2.5	19000	25495.06
20	1995-05-01	2.625	20000	27769.82
21	1995-06-01	2.875	21000	31414.56
22	1995-07-03	3	22000	33780.41
23	1995-08-01	3	23000	34780.41
24	1995-09-01	3.063	24000	36510.80
25	1995-10-02	3.75	25000	45699.80
26	1995-11-01	2.875	26000	36036.52
27	1995-12-01	2.875	27000	37036.52
28	1996-01-02	2.656	28000	35215.30
29	1996-02-01	2.656	29000	36215.30
30	1996-03-01	2.375	30000	33383.79
31	1996-04-01	2.375	31000	34383.79
32	1996-05-01	2.313	32000	34486.19
33	1996-06-03	2.594	33000	39675.82
34	1996-07-01	2.563	34000	40201.67
35	1996-08-01	2.344	35000	37766.57
36	1996-09-03	2.438	36000	40281.10
37	1996-10-01	2.563	37000	43346.37
38	1996-11-01	2.531	38000	43805.18
39	1996-12-02	2.656	39000	46968.61
40	1997-01-02	2.25	40000	40788.92
41	1997-02-03	2.438	41000	45197.06
42	1997-03-03	2.875	42000	54298.42
43	1997-04-01	2.656	43000	51162.30
44	1997-05-01	2.5	44000	49157.28
45	1997-06-02	2.75	45000	55073.01
46	1997-07-01	3	46000	61079.65
47	1997-08-01	3	47000	62079.65
48	1997-09-02	2.969	48000	62438.16
49	1997-10-01	3.906	49000	83143.29
50	1997-11-03	3.406	50000	73500.27
51	1997-12-01	3.25	51000	71133.85
52	1998-01-02	2.813	52000	62569.08
53	1998-02-02	2.938	53000	66349.43
54	1998-03-02	2.625	54000	60280.89
55	1998-04-01	2.469	55000	57698.49
56	1998-05-01	2.25	56000	53580.64
57	1998-06-01	2.398	57000	58105.05
58	1998-07-01	2.461	58000	60631.58
59	1998-08-03	2.023	59000	50840.59
60	1998-09-01	1.492	60000	38495.88
61	1998-10-01	1.312	61000	34851.60
62	1998-11-02	1.781	62000	48309.99
63	1998-12-01	1.75	63000	48469.11
64	1999-01-04	1.445	64000	41021.63
65	1999-02-01	1.477	65000	42930.07
66	1999-03-01	1.414	66000	42098.93
67	1999-04-01	1.297	67000	39615.50
68	1999-05-03	1.172	68000	36797.50
69	1999-06-01	1.235	69000	39775.53
70	1999-07-01	1.203	70000	39744.91
71	1999-08-02	1.078	71000	36615.14
72	1999-09-01	1.047	72000	36562.20
73	1999-10-01	1.016	73000	36479.65
74	1999-11-01	0.891	74000	32991.50
75	1999-12-01	1.797	75000	67538.42
76	2000-01-03	1.922	76000	73236.41
77	2000-02-01	2.734	77000	105177.09
78	2000-03-01	2.734	78000	106177.09
79	2000-04-03	3.297	79000	129041.64
80	2000-05-01	2.141	80000	84796.83
81	2000-06-01	2.391	81000	95698.38
82	2000-07-03	2.219	82000	89814.18
83	2000-08-01	2.734	83000	111658.84
84	2000-09-01	2.578	84000	106287.67
85	2000-10-02	2.172	85000	90548.80
86	2000-11-01	2.109	86000	88922.39
87	2000-12-01	1.922	87000	82037.85
88	2001-01-02	1.36	88000	59049.68
89	2001-02-01	1.453	89000	64087.63
90	2001-03-01	1.078	90000	48547.47
91	2001-04-02	1.86	91000	84764.64
92	2001-05-01	1.757	92000	81070.69
93	2001-06-01	1.677	93000	78379.37
94	2001-07-02	2.067	94000	97607.12
95	2001-08-01	2.077	95000	99079.34
96	2001-09-04	1.777	96000	85768.41
97	2001-10-01	1.447	97000	70840.68
98	2001-11-01	1.447	98000	71840.68
99	2001-12-03	1.497	99000	75323.08
100	2002-01-02	1.267	100000	64750.40
101	2002-02-01	1.207	101000	62684.08
102	2002-03-01	1.147	102000	60568.05
103	2002-04-01	1.057	103000	56815.55
104	2002-05-01	1.037	104000	56740.51
105	2002-06-03	1.477	105000	81815.56
106	2002-07-01	2.017	106000	112727.82
107	2002-08-01	1.567	107000	88577.83
108	2002-09-03	1.317	108000	75446.08
109	2002-10-01	1.057	109000	61551.64
110	2002-11-01	1.067	110000	63133.96
111	2002-12-02	1.247	111000	74784.49
112	2003-01-02	1.117	112000	67988.19
113	2003-02-03	1.057	113000	65336.18
114	2003-03-03	0.987	114000	62009.28
115	2003-04-01	0.947	115000	60496.24
116	2003-05-01	1.007	116000	65329.16
117	2003-06-02	1.167	117000	76709.17
118	2003-07-01	1.367	118000	90855.56
119	2003-08-01	1.627	119000	109136.06
120	2003-09-02	1.817	120000	122880.89
121	2003-10-01	1.547	121000	105621.21
122	2003-11-03	1.347	122000	92966.24
123	2003-12-01	1.247	123000	87064.52
124	2004-01-02	1.207	124000	85271.75
125	2004-02-02	1.457	125000	103933.67
126	2004-03-01	1.457	126000	104933.67
127	2004-04-01	1.387	127000	100892.24
128	2004-05-03	1.287	128000	94618.11
129	2004-06-01	1.277	129000	94882.92
130	2004-07-01	1.317	130000	98854.98
131	2004-08-02	1.157	131000	87845.26
132	2004-09-01	1.157	132000	88845.26
133	2004-10-01	1.197	133000	92916.84
134	2004-11-01	1.087	134000	85378.11
135	2004-12-01	1.507	135000	119366.90
136	2005-01-03	1.617	136000	129079.81
137	2005-02-01	1.717	137000	138062.48
138	2005-03-01	1.667	138000	135042.03
139	2005-04-01	1.407	139000	114979.68
140	2005-05-02	1.377	140000	113528.09
141	2005-06-01	1.227	141000	102161.20
142	2005-07-01	1.237	142000	103993.81
143	2005-08-01	1.227	143000	104153.11
144	2005-09-01	1.147	144000	98362.36
145	2005-10-03	1.127	145000	97647.24
146	2005-11-01	1.037	146000	90849.32
147	2005-12-01	0.917	147000	81336.38
148	2006-01-03	0.757	148000	68144.65
149	2006-02-01	0.777	149000	70945.03
150	2006-03-01	0.757	150000	70118.91
151	2006-04-03	0.687	151000	64634.99
152	2006-05-01	0.707	152000	67516.65
153	2006-06-01	0.477	153000	46552.25
154	2006-07-03	0.627	154000	62191.33
155	2006-08-01	0.467	155000	47321.13
156	2006-09-01	0.417	156000	43254.63
157	2006-10-02	0.367	157000	39068.22
158	2006-11-01	0.347	158000	37939.16
159	2006-12-01	0.417	159000	46592.60
160	2007-01-03	0.347	160000	39771.30
161	2007-02-01	0.337	161000	39625.15
162	2007-03-01	0.297	162000	35921.87
163	2007-04-02	0.327	163000	40550.34
164	2007-05-01	0.254	164000	32497.82
165	2007-06-01	0.266	165000	35033.15
166	2007-07-02	0.237	166000	32213.75
167	2007-08-01	0.337	167000	46806.04
168	2007-09-04	0.331	168000	46972.70
169	2007-10-01	0.308	169000	44708.74
170	2007-11-01	0.347	170000	51369.91
171	2007-12-03	0.321	171000	48520.87
172	2008-01-02	0.26	172000	40300.39
173	2008-02-01	0.22	173000	35100.33
174	2008-03-03	0.213	174000	34983.50
175	2008-04-01	0.188	175000	31877.46
176	2008-05-01	0.174	176000	30503.60
177	2008-06-02	0.161	177000	29224.60
178	2008-07-01	0.137	178000	25868.14
179	2008-08-01	0.113	179000	22336.49
180	2008-09-02	0.108	180000	22348.15
181	2008-10-01	0.089	181000	19416.53
182	2008-11-03	0.079	182000	18234.90
183	2008-12-01	0.088	183000	21312.29
184	2009-01-02	0.084	184000	21343.55
185	2009-02-02	0.08	185000	21327.19
186	2009-03-02	0.073	186000	20461.06
187	2009-04-01	0.083	187000	24263.95
188	2009-05-01	0.086	188000	26140.96
189	2009-06-01	0.128	189000	39907.47
190	2009-07-01	0.122	190000	39036.81
191	2009-08-03	0.121	191000	39716.84
192	2009-09-01	0.126	192000	42358.03
193	2009-10-01	0.131	193000	45038.90
194	2009-11-02	0.141	194000	49476.99
195	2009-12-01	0.121	195000	43458.98
196	2010-01-04	0.115	196000	42303.98
197	2010-02-01	0.105	197000	39625.38
198	2010-03-01	0.1	198000	38738.45
199	2010-04-01	0.116	199000	45936.61
200	2010-05-03	0.116	200000	46936.61
201	2010-06-01	0.109	201000	45104.23
202	2010-07-01	0.107	202000	45276.63
203	2010-08-02	0.106	203000	45853.48
204	2010-09-01	0.107	204000	47286.06
205	2010-10-01	0.104	205000	46960.28
206	2010-11-01	0.095	206000	43896.41
207	2010-12-01	0.1	207000	47206.75
208	2011-01-03	0.099	208000	47734.68
209	2011-02-01	0.099	209000	48734.68
210	2011-03-01	0.132	210000	65979.58
211	2011-04-01	0.115	211000	58482.21
212	2011-05-02	0.122	212000	63041.99
213	2011-06-01	0.131	213000	68692.63
214	2011-07-01	0.127	214000	67595.15
215	2011-08-01	0.126	215000	68062.90
216	2011-09-01	0.121	216000	66361.99
217	2011-10-03	0.111	217000	61877.53
218	2011-11-01	0.117	218000	66222.26
219	2011-12-01	0.115	219000	66090.26
220	2012-01-03	0.116	220000	67664.95
221	2012-02-01	0.115	221000	68081.64
222	2012-03-01	0.126	222000	75593.79
223	2012-04-02	0.169	223000	102391.67
224	2012-05-01	0.266	224000	162160.86
225	2012-06-01	0.206	225000	126583.22
226	2012-07-02	0.212	226000	131270.11
227	2012-08-01	0.186	227000	116170.95
228	2012-09-04	0.175	228000	110300.62
229	2012-10-01	0.243	229000	154160.29
230	2012-11-01	0.251	230000	160235.53
231	2012-12-03	0.242	231000	155490.03
232	2013-01-02	0.231	232000	149422.30
233	2013-02-01	0.271	233000	176296.30
234	2013-03-01	0.259	234000	169489.82
235	2013-04-01	0.315	235000	207136.26
236	2013-05-01	0.321	236000	212081.72
237	2013-06-03	0.306	237000	203171.36
238	2013-07-01	0.301	238000	200851.56
239	2013-08-01	0.277	239000	185836.82
240	2013-09-03	0.257	240000	173419.00
241	2013-10-01	0.288	241000	195337.24
242	2013-11-01	0.504	242000	342840.18
243	2013-12-02	0.763	243000	520021.94
244	2014-01-02	0.854	244000	583042.90
245	2014-02-03	0.72	245000	492558.42
246	2014-03-03	0.906	246000	620802.67
247	2014-04-01	0.769	247000	527928.54
248	2014-05-01	0.69	248000	474694.01
249	2014-06-02	0.549	249000	378691.32
250	2014-07-01	0.554	250000	383140.24
251	2014-08-01	0.445	251000	308757.05
252	2014-09-02	0.559	252000	388854.36
253	2014-10-01	0.475	253000	331421.86
254	2014-11-03	0.542	254000	379169.79
255	2014-12-01	0.502	255000	352186.78
256	2015-01-02	0.457	256000	321616.25
257	2015-02-02	0.452	257000	319097.47
258	2015-03-02	0.572	258000	404813.62
259	2015-04-01	0.571	259000	405105.90
260	2015-05-01	0.503	260000	357862.12
261	2015-06-01	0.473	261000	337518.45
262	2015-07-01	0.469	262000	335664.17
263	2015-08-03	0.432	263000	310183.20
264	2015-09-01	0.431	264000	310465.19
265	2015-10-01	0.581	265000	419515.72
266	2015-11-02	0.78	266000	564205.27
267	2015-12-01	0.702	267000	508784.74
268	2016-01-04	0.718	268000	521380.97
269	2016-02-01	0.614	269000	446860.61
270	2016-03-01	0.713	270000	519911.42
271	2016-04-01	0.645	271000	471326.60
272	2016-05-02	0.624	272000	456981.09
273	2016-06-01	0.689	273000	505583.28
274	2016-07-01	0.865	274000	635730.83
275	2016-08-01	0.931	275000	685237.46
276	2016-09-01	0.851	276000	627355.61
277	2016-10-03	0.865	277000	638676.39
278	2016-11-01	0.711	278000	525969.84
279	2016-12-01	0.855	279000	633495.38
280	2017-01-03	0.816	280000	605599.10
281	2017-02-01	0.807	281000	599919.69
282	2017-03-01	0.777	282000	578617.85
283	2017-04-03	0.749	283000	558766.75
284	2017-05-01	0.825	284000	616464.05
285	2017-06-01	1.115	285000	834160.50
286	2017-07-03	1.169	286000	875559.30
287	2017-08-01	1.103	287000	827126.53
288	2017-09-01	1.233	288000	925611.98
289	2017-10-02	1.305	289000	980662.31
290	2017-11-01	1.357	290000	1020738.51
291	2017-12-01	1.021	291000	768998.54
292	2018-01-02	1.021	292000	769998.54
293	2018-02-01	1.031	293000	778540.15
294	2018-03-01	1.015	294000	767458.05
295	2018-04-02	1.203	295000	910607.92
296	2018-05-01	1.221	296000	925232.98
297	2018-06-01	1.123	297000	851971.85
298	2018-07-02	1.109	298000	842350.66
299	2018-08-01	1.105	299000	840312.42
300	2018-09-04	1.057	300000	804810.16
301	2018-10-01	1.039	301000	792104.78
302	2018-11-01	1.051	302000	802253.25
303	2018-12-03	0.925	303000	707074.46
304	2019-01-02	0.897	304000	686671.13
305	2019-02-01	0.917	305000	702981.52
306	2019-03-01	0.932	306000	715480.67
307	2019-04-01	0.885	307000	680399.56
308	2019-05-01	0.838	308000	645265.35
309	2019-06-03	0.838	309000	646265.35
310	2019-07-01	0.903	310000	697393.33
311	2019-08-01	1.039	311000	803427.10
312	2019-09-03	1.003	312000	776589.39
313	2019-10-01	0.853	313000	661449.40
314	2019-11-01	0.869	314000	674856.43
315	2019-12-02	0.843	315000	655665.10
316	2020-01-02	0.855	316000	665998.41
317	2020-02-03	0.893	317000	696598.34
318	2020-03-02	0.839	318000	655474.81
319	2020-04-01	0.609	319000	476785.65
320	2020-05-01	0.824	320000	646108.99
321	2020-06-01	0.999	321000	784328.74
322	2020-07-01	0.89	322000	699751.33
323	2020-08-03	1.03	323000	810824.57
324	2020-09-01	1.059	324000	834653.61
325	2020-10-01	0.902	325000	711913.65
326	2020-11-02	0.818	326000	646615.71
327	2020-12-01	0.805	327000	637339.42
328	2021-01-04	0.79	328000	626463.53
329	2021-02-01	0.765	329000	607638.73
330	2021-03-01	0.849	330000	675359.85
331	2021-04-01	0.788	331000	627835.76
332	2021-05-03	0.757	332000	604136.64
333	2021-06-01	0.775	333000	619501.84
334	2021-07-01	0.737	334000	590126.27
335	2021-08-02	0.722	335000	579115.56
336	2021-09-01	0.742	336000	596157.54
337	2021-10-01	0.674	337000	542523.16
338	2021-11-01	0.723	338000	582964.75
339	2021-12-01	0.702	339000	567032.16
340	2022-01-03	0.649	340000	525222.04
341	2022-02-01	0.687	341000	556974.64
342	2022-03-01	0.755	342000	613104.59
343	2022-04-01	0.798	343000	649023.13
344	2022-05-02	0.745	344000	606917.59
345	2022-06-01	0.682	345000	556594.35
346	2022-07-01	0.643	346000	525765.65
347	2022-08-01	0.636	347000	521041.91
348	2022-09-01	0.593	348000	486814.24
349	2022-10-03	0.642	349000	528040.03
350	2022-11-01	0.729	350000	600596.86
351	2022-12-01	0.795	351000	655971.89
352	2023-01-03	0.724	352000	598388.23
353	2023-02-01	0.764	353000	632448.36
354	2023-03-01	0.715	354000	592885.57
355	2023-04-03	0.688	355000	571496.88
356	2023-05-01	0.685	356000	570004.89
357	2023-06-01	0.732	357000	610114.72
358	2023-07-03	0.731	358000	610281.23
359	2023-08-01	0.724	359000	605437.22
360	2023-09-01	0.706	360000	591384.91
361	2023-10-02	0.655	361000	549664.47
362	2023-11-01	0.582	362000	489404.16
363	2023-12-01	0.811	363000	682970.40
364	2024-01-02	0.849	364000	715971.48
365	2024-02-01	0.829	365000	700105.25
366	2024-03-01	0.951	366000	804136.42
367	2024-04-01	0.864	367000	731571.89
368	2024-05-01	0.687	368000	582701.26
369	2024-06-03	0.644	369000	547229.42
370	2024-07-01	0.692	370000	589016.70
371	2024-08-01	0.787	371000	670878.82
372	2024-09-03	0.719	372000	613912.16
373	2024-10-01	0.678	373000	579904.66
374	2024-11-01	0.657	374000	562943.01
375	2024-12-02	0.69	375000	592218.68
376	2025-01-02	0.648	376000	557170.59
377	2025-02-03	0.668	377000	575367.21
378	2025-03-03	0.634	378000	547082.06
379	2025-04-01	0.591	379000	510977.12
380	2025-05-01	0.541	380000	468747.25
381	2025-06-02	0.632	381000	548593.83
382	2025-07-01	0.679	382000	590391.15
383	2025-08-01	0.672	383000	585304.64
384	2025-09-02	0.67	384000	584562.67
385	2025-10-01	0.7	385000	611737.11
386	2025-11-03	0.649	386000	568167.70

股票定投计算器福纳

定投福纳

每月定投：福纳