总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 16.625 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 15.5 | 2000 | 1932.33 |
| 3 | 1988-10-03 | 15.75 | 3000 | 2963.50 |
| 4 | 1988-11-01 | 17.875 | 4000 | 4363.33 |
| 5 | 1988-12-01 | 16.75 | 5000 | 5088.72 |
| 6 | 1989-01-03 | 16.75 | 6000 | 6088.72 |
| 7 | 1989-02-01 | 19.375 | 7000 | 8042.92 |
| 8 | 1989-03-01 | 18.25 | 8000 | 8575.91 |
| 9 | 1989-04-03 | 19.5 | 9000 | 10163.30 |
| 10 | 1989-05-01 | 19.625 | 10000 | 11228.45 |
| 11 | 1989-06-01 | 21.75 | 11000 | 13444.27 |
| 12 | 1989-07-03 | 22.5 | 12000 | 14907.87 |
| 13 | 1989-08-01 | 26.125 | 13000 | 18309.69 |
| 14 | 1989-09-01 | 25 | 14000 | 18521.24 |
| 15 | 1989-10-02 | 25 | 15000 | 19521.24 |
| 16 | 1989-11-01 | 19.625 | 16000 | 16324.17 |
| 17 | 1989-12-01 | 22.25 | 17000 | 19507.66 |
| 18 | 1990-01-02 | 22.25 | 18000 | 20507.66 |
| 19 | 1990-02-01 | 18.75 | 19000 | 18281.73 |
| 20 | 1990-03-01 | 15.25 | 20000 | 15869.14 |
| 21 | 1990-04-02 | 15.75 | 21000 | 17389.44 |
| 22 | 1990-05-01 | 14.5 | 22000 | 17009.33 |
| 23 | 1990-06-01 | 15.625 | 23000 | 19329.02 |
| 24 | 1990-07-02 | 18.625 | 24000 | 24040.19 |
| 25 | 1990-08-01 | 19.75 | 25000 | 26492.28 |
| 26 | 1990-09-04 | 17.875 | 26000 | 24977.19 |
| 27 | 1990-10-01 | 10.875 | 27000 | 16195.91 |
| 28 | 1990-11-01 | 7 | 28000 | 11424.96 |
| 29 | 1990-12-03 | 10 | 29000 | 17321.37 |
| 30 | 1991-01-02 | 8.125 | 30000 | 15073.61 |
| 31 | 1991-02-01 | 9.5 | 31000 | 18624.53 |
| 32 | 1991-03-01 | 13 | 32000 | 26486.20 |
| 33 | 1991-04-01 | 14 | 33000 | 29523.60 |
| 34 | 1991-05-01 | 14.75 | 34000 | 32105.22 |
| 35 | 1991-06-03 | 14.5 | 35000 | 32561.06 |
| 36 | 1991-07-01 | 11.375 | 36000 | 26543.59 |
| 37 | 1991-08-01 | 12.625 | 37000 | 30460.47 |
| 38 | 1991-09-03 | 16.25 | 38000 | 40206.55 |
| 39 | 1991-10-01 | 18 | 39000 | 45536.48 |
| 40 | 1991-11-01 | 23.875 | 40000 | 61399.08 |
| 41 | 1991-12-02 | 21.875 | 41000 | 57255.70 |
| 42 | 1992-01-02 | 22.625 | 42000 | 60218.76 |
| 43 | 1992-02-03 | 21.875 | 43000 | 59222.55 |
| 44 | 1992-03-02 | 26 | 44000 | 71390.24 |
| 45 | 1992-04-01 | 26.625 | 45000 | 74106.35 |
| 46 | 1992-05-01 | 29.5 | 46000 | 83108.44 |
| 47 | 1992-06-01 | 33.5 | 47000 | 95377.38 |
| 48 | 1992-07-01 | 31.875 | 48000 | 91750.87 |
| 49 | 1992-08-03 | 34 | 49000 | 98867.59 |
| 50 | 1992-09-01 | 35.125 | 50000 | 103138.95 |
| 51 | 1992-10-01 | 34.375 | 51000 | 101936.69 |
| 52 | 1992-11-02 | 36.25 | 52000 | 108496.87 |
| 53 | 1992-12-01 | 40.375 | 53000 | 121843.07 |
| 54 | 1993-01-04 | 40.375 | 54000 | 122843.07 |
| 55 | 1993-02-01 | 39 | 55000 | 119659.56 |
| 56 | 1993-03-01 | 42 | 56000 | 129864.14 |
| 57 | 1993-04-01 | 40.625 | 57000 | 126612.64 |
| 58 | 1993-05-03 | 41.375 | 58000 | 129950.10 |
| 59 | 1993-06-01 | 41.125 | 59000 | 130164.90 |
| 60 | 1993-07-01 | 39.875 | 60000 | 127208.52 |
| 61 | 1993-08-02 | 46.375 | 61000 | 148944.71 |
| 62 | 1993-09-01 | 53.25 | 62000 | 172025.46 |
| 63 | 1993-10-01 | 56 | 63000 | 181909.41 |
| 64 | 1993-11-01 | 61.125 | 64000 | 199557.37 |
| 65 | 1993-12-01 | 51.75 | 65000 | 169950.41 |
| 66 | 1994-01-03 | 52 | 66000 | 171771.42 |
| 67 | 1994-02-01 | 57.375 | 67000 | 190526.64 |
| 68 | 1994-03-01 | 56.75 | 68000 | 189451.19 |
| 69 | 1994-04-04 | 49.125 | 69000 | 164996.29 |
| 70 | 1994-05-02 | 54.125 | 70000 | 182789.81 |
| 71 | 1994-06-01 | 53.625 | 71000 | 182101.22 |
| 72 | 1994-07-01 | 48.375 | 72000 | 165273.13 |
| 73 | 1994-08-01 | 52 | 73000 | 178657.94 |
| 74 | 1994-09-01 | 53.5 | 74000 | 184811.53 |
| 75 | 1994-10-03 | 50.125 | 75000 | 174152.86 |
| 76 | 1994-11-01 | 48.125 | 76000 | 168204.12 |
| 77 | 1994-12-01 | 15.25 | 77000 | 54301.05 |
| 78 | 1995-01-03 | 15.5 | 78000 | 56191.23 |
| 79 | 1995-02-01 | 16.125 | 79000 | 59457.00 |
| 80 | 1995-03-01 | 17.75 | 80000 | 66448.79 |
| 81 | 1995-04-03 | 19.125 | 81000 | 72596.23 |
| 82 | 1995-05-01 | 19.375 | 82000 | 74545.20 |
| 83 | 1995-06-01 | 21.5 | 83000 | 83721.13 |
| 84 | 1995-07-03 | 22.75 | 84000 | 89588.64 |
| 85 | 1995-08-01 | 23.625 | 85000 | 94034.35 |
| 86 | 1995-09-01 | 22.75 | 86000 | 91551.60 |
| 87 | 1995-10-02 | 22 | 87000 | 89533.42 |
| 88 | 1995-11-01 | 19.75 | 88000 | 81376.59 |
| 89 | 1995-12-01 | 21.125 | 89000 | 88042.05 |
| 90 | 1996-01-02 | 21.875 | 90000 | 92167.80 |
| 91 | 1996-02-01 | 21.375 | 91000 | 91061.11 |
| 92 | 1996-03-01 | 22.625 | 92000 | 97386.32 |
| 93 | 1996-04-01 | 23.625 | 93000 | 102690.69 |
| 94 | 1996-05-01 | 23.375 | 94000 | 102604.01 |
| 95 | 1996-06-03 | 21.875 | 95000 | 97019.80 |
| 96 | 1996-07-01 | 23.5 | 96000 | 105226.98 |
| 97 | 1996-08-01 | 20.5 | 97000 | 92793.75 |
| 98 | 1996-09-03 | 21.25 | 98000 | 97188.65 |
| 99 | 1996-10-01 | 21 | 99000 | 97045.25 |
| 100 | 1996-11-01 | 22.5 | 100000 | 104977.05 |
| 101 | 1996-12-02 | 20.875 | 101000 | 98395.38 |
| 102 | 1997-01-02 | 20.875 | 102000 | 99395.38 |
| 103 | 1997-02-03 | 20.625 | 103000 | 99205.01 |
| 104 | 1997-03-03 | 21.125 | 104000 | 102609.98 |
| 105 | 1997-04-01 | 18.25 | 105000 | 89645.31 |
| 106 | 1997-05-01 | 18.625 | 106000 | 92487.34 |
| 107 | 1997-06-02 | 17.625 | 107000 | 88521.57 |
| 108 | 1997-07-01 | 19.25 | 108000 | 97683.14 |
| 109 | 1997-08-01 | 18.375 | 109000 | 94243.00 |
| 110 | 1997-09-02 | 18.5 | 110000 | 95884.10 |
| 111 | 1997-10-01 | 20.563 | 111000 | 107576.48 |
| 112 | 1997-11-03 | 19.5 | 112000 | 103015.33 |
| 113 | 1997-12-01 | 21.687 | 113000 | 115568.90 |
| 114 | 1998-01-02 | 22.438 | 114000 | 120570.94 |
| 115 | 1998-02-02 | 24.562 | 115000 | 132984.29 |
| 116 | 1998-03-02 | 25.937 | 116000 | 141428.85 |
| 117 | 1998-04-01 | 27.187 | 117000 | 149244.83 |
| 118 | 1998-05-01 | 27.687 | 118000 | 152989.61 |
| 119 | 1998-06-01 | 24.062 | 119000 | 133959.01 |
| 120 | 1998-07-01 | 32.5 | 120000 | 181935.41 |
| 121 | 1998-08-03 | 28.813 | 121000 | 162295.54 |
| 122 | 1998-09-01 | 25.25 | 122000 | 143226.16 |
| 123 | 1998-10-01 | 24.812 | 123000 | 141741.68 |
| 124 | 1998-11-02 | 28.688 | 124000 | 164883.82 |
| 125 | 1998-12-01 | 28.125 | 125000 | 162647.99 |
| 126 | 1999-01-04 | 26.25 | 126000 | 152804.79 |
| 127 | 1999-02-01 | 30.125 | 127000 | 176361.68 |
| 128 | 1999-03-01 | 28.813 | 128000 | 169680.80 |
| 129 | 1999-04-01 | 30.563 | 129000 | 180986.62 |
| 130 | 1999-05-03 | 33.125 | 130000 | 197158.16 |
| 131 | 1999-06-01 | 32.687 | 131000 | 195551.20 |
| 132 | 1999-07-01 | 35.312 | 132000 | 212255.36 |
| 133 | 1999-08-02 | 34.625 | 133000 | 209125.91 |
| 134 | 1999-09-01 | 29.438 | 134000 | 178797.79 |
| 135 | 1999-10-01 | 28.375 | 135000 | 173341.44 |
| 136 | 1999-11-01 | 30.25 | 136000 | 185795.72 |
| 137 | 1999-12-01 | 35.75 | 137000 | 220576.76 |
| 138 | 2000-01-03 | 37.812 | 138000 | 234299.25 |
| 139 | 2000-02-01 | 48.625 | 139000 | 302301.21 |
| 140 | 2000-03-01 | 60.687 | 140000 | 378290.56 |
| 141 | 2000-04-03 | 55.125 | 141000 | 344620.00 |
| 142 | 2000-05-01 | 52.125 | 142000 | 326865.17 |
| 143 | 2000-06-01 | 47.437 | 143000 | 298467.69 |
| 144 | 2000-07-03 | 55.5 | 144000 | 350199.08 |
| 145 | 2000-08-01 | 48.937 | 145000 | 309787.25 |
| 146 | 2000-09-01 | 55.375 | 146000 | 351541.90 |
| 147 | 2000-10-02 | 54.75 | 147000 | 348574.15 |
| 148 | 2000-11-01 | 41.875 | 148000 | 267603.52 |
| 149 | 2000-12-01 | 35.75 | 149000 | 229461.51 |
| 150 | 2001-01-02 | 32.25 | 150000 | 207996.75 |
| 151 | 2001-02-01 | 38.78 | 151000 | 251112.06 |
| 152 | 2001-03-01 | 36.95 | 152000 | 240262.26 |
| 153 | 2001-04-02 | 29.68 | 153000 | 193990.10 |
| 154 | 2001-05-01 | 38.75 | 154000 | 254272.11 |
| 155 | 2001-06-01 | 35.72 | 155000 | 235389.67 |
| 156 | 2001-07-02 | 37.8 | 156000 | 250096.57 |
| 157 | 2001-08-01 | 37.64 | 157000 | 250037.96 |
| 158 | 2001-09-04 | 32.9 | 158000 | 219550.72 |
| 159 | 2001-10-01 | 24.89 | 159000 | 167097.79 |
| 160 | 2001-11-01 | 28.1 | 160000 | 189647.97 |
| 161 | 2001-12-03 | 30.07 | 161000 | 203943.57 |
| 162 | 2002-01-02 | 31.49 | 162000 | 214574.43 |
| 163 | 2002-02-01 | 27.32 | 163000 | 187159.84 |
| 164 | 2002-03-01 | 26.4 | 164000 | 181857.24 |
| 165 | 2002-04-01 | 28.13 | 165000 | 194774.40 |
| 166 | 2002-05-01 | 26.65 | 166000 | 185526.76 |
| 167 | 2002-06-03 | 29.23 | 167000 | 204487.70 |
| 168 | 2002-07-01 | 22.25 | 168000 | 156656.91 |
| 169 | 2002-08-01 | 19.7 | 169000 | 139702.97 |
| 170 | 2002-09-03 | 20.82 | 170000 | 148645.47 |
| 171 | 2002-10-01 | 20.13 | 171000 | 144719.18 |
| 172 | 2002-11-01 | 24.1 | 172000 | 174260.42 |
| 173 | 2002-12-02 | 28.54 | 173000 | 207364.83 |
| 174 | 2003-01-02 | 27.21 | 174000 | 198701.37 |
| 175 | 2003-02-03 | 26.16 | 175000 | 192033.73 |
| 176 | 2003-03-03 | 25.05 | 176000 | 184885.51 |
| 177 | 2003-04-01 | 26.5 | 177000 | 196587.46 |
| 178 | 2003-05-01 | 28.32 | 178000 | 211088.94 |
| 179 | 2003-06-02 | 31.21 | 179000 | 233630.15 |
| 180 | 2003-07-01 | 30.46 | 180000 | 229015.84 |
| 181 | 2003-08-01 | 30.45 | 181000 | 229940.66 |
| 182 | 2003-09-02 | 34.9 | 182000 | 264544.46 |
| 183 | 2003-10-01 | 33.2 | 183000 | 252658.34 |
| 184 | 2003-11-03 | 35.89 | 184000 | 274129.76 |
| 185 | 2003-12-01 | 34.4 | 185000 | 263749.06 |
| 186 | 2004-01-02 | 36.77 | 186000 | 282920.14 |
| 187 | 2004-02-02 | 36.91 | 187000 | 284997.34 |
| 188 | 2004-03-01 | 37.5 | 188000 | 290552.98 |
| 189 | 2004-04-01 | 36.6 | 189000 | 284579.71 |
| 190 | 2004-05-03 | 36.61 | 190000 | 285657.46 |
| 191 | 2004-06-01 | 36.39 | 191000 | 284940.86 |
| 192 | 2004-07-01 | 35.5 | 192000 | 278971.99 |
| 193 | 2004-08-02 | 34.14 | 193000 | 269284.61 |
| 194 | 2004-09-01 | 31.14 | 194000 | 246621.64 |
| 195 | 2004-10-01 | 32.87 | 195000 | 261322.84 |
| 196 | 2004-11-01 | 32.11 | 196000 | 256280.69 |
| 197 | 2004-12-01 | 18.29 | 197000 | 146978.63 |
| 198 | 2005-01-03 | 19.2 | 198000 | 155291.40 |
| 199 | 2005-02-01 | 17.62 | 199000 | 143512.21 |
| 200 | 2005-03-01 | 17.09 | 200000 | 140195.45 |
| 201 | 2005-04-01 | 17.59 | 201000 | 145297.13 |
| 202 | 2005-05-02 | 16.09 | 202000 | 133906.81 |
| 203 | 2005-06-01 | 16.65 | 203000 | 139567.33 |
| 204 | 2005-07-01 | 16.83 | 204000 | 142076.17 |
| 205 | 2005-08-01 | 17.37 | 205000 | 147634.76 |
| 206 | 2005-09-01 | 17.07 | 206000 | 146084.94 |
| 207 | 2005-10-03 | 16.29 | 207000 | 140409.70 |
| 208 | 2005-11-01 | 15.09 | 208000 | 131066.45 |
| 209 | 2005-12-01 | 15.88 | 209000 | 138928.11 |
| 210 | 2006-01-03 | 16.44 | 210000 | 144827.34 |
| 211 | 2006-02-01 | 16.59 | 211000 | 147148.76 |
| 212 | 2006-03-01 | 17.37 | 212000 | 155067.14 |
| 213 | 2006-04-03 | 17.72 | 213000 | 159191.70 |
| 214 | 2006-05-01 | 18.2 | 214000 | 164503.89 |
| 215 | 2006-06-01 | 20.47 | 215000 | 186021.68 |
| 216 | 2006-07-03 | 20.2 | 216000 | 184568.05 |
| 217 | 2006-08-01 | 20.01 | 217000 | 183832.01 |
| 218 | 2006-09-01 | 20.06 | 218000 | 185291.36 |
| 219 | 2006-10-02 | 20.3 | 219000 | 188508.21 |
| 220 | 2006-11-01 | 21.29 | 220000 | 198701.46 |
| 221 | 2006-12-01 | 21.43 | 221000 | 201008.10 |
| 222 | 2007-01-03 | 22.25 | 222000 | 209699.49 |
| 223 | 2007-02-01 | 24.39 | 223000 | 230868.34 |
| 224 | 2007-03-01 | 23.42 | 224000 | 222686.62 |
| 225 | 2007-04-02 | 24.76 | 225000 | 236427.87 |
| 226 | 2007-05-01 | 22.99 | 226000 | 220526.52 |
| 227 | 2007-06-01 | 24.22 | 227000 | 233325.03 |
| 228 | 2007-07-02 | 23.02 | 228000 | 222764.74 |
| 229 | 2007-08-01 | 22.82 | 229000 | 221829.34 |
| 230 | 2007-09-04 | 22.25 | 230000 | 217288.47 |
| 231 | 2007-10-01 | 23.77 | 231000 | 233132.44 |
| 232 | 2007-11-01 | 22.44 | 232000 | 221088.01 |
| 233 | 2007-12-03 | 21.57 | 233000 | 213516.42 |
| 234 | 2008-01-02 | 20.7 | 234000 | 205904.49 |
| 235 | 2008-02-01 | 20.01 | 235000 | 200041.01 |
| 236 | 2008-03-03 | 19.12 | 236000 | 192143.63 |
| 237 | 2008-04-01 | 19.85 | 237000 | 200479.66 |
| 238 | 2008-05-01 | 19.14 | 238000 | 194308.85 |
| 239 | 2008-06-02 | 18.44 | 239000 | 188202.47 |
| 240 | 2008-07-01 | 15.06 | 240000 | 154705.48 |
| 241 | 2008-08-01 | 14.4 | 241000 | 148925.56 |
| 242 | 2008-09-02 | 14.4 | 242000 | 149925.56 |
| 243 | 2008-10-01 | 12.08 | 243000 | 126770.89 |
| 244 | 2008-11-03 | 10.74 | 244000 | 113708.56 |
| 245 | 2008-12-01 | 7.42 | 245000 | 79558.42 |
| 246 | 2009-01-02 | 10.17 | 246000 | 110044.36 |
| 247 | 2009-02-02 | 7.36 | 247000 | 80638.79 |
| 248 | 2009-03-02 | 6 | 248000 | 66738.15 |
| 249 | 2009-04-01 | 8 | 249000 | 89984.19 |
| 250 | 2009-05-01 | 9.26 | 250000 | 105156.70 |
| 251 | 2009-06-01 | 11.91 | 251000 | 136250.15 |
| 252 | 2009-07-01 | 10.64 | 252000 | 122721.37 |
| 253 | 2009-08-03 | 12.38 | 253000 | 143790.47 |
| 254 | 2009-09-01 | 12.28 | 254000 | 143629.00 |
| 255 | 2009-10-01 | 13.29 | 255000 | 156442.13 |
| 256 | 2009-11-02 | 13.52 | 256000 | 160149.56 |
| 257 | 2009-12-01 | 13.95 | 257000 | 166243.07 |
| 258 | 2010-01-04 | 16.31 | 258000 | 195367.35 |
| 259 | 2010-02-01 | 14.71 | 259000 | 177201.94 |
| 260 | 2010-03-01 | 16.16 | 260000 | 195669.16 |
| 261 | 2010-04-01 | 17.17 | 261000 | 208898.48 |
| 262 | 2010-05-03 | 18.38 | 262000 | 224619.93 |
| 263 | 2010-06-01 | 14.94 | 263000 | 183580.07 |
| 264 | 2010-07-01 | 13.65 | 264000 | 168728.78 |
| 265 | 2010-08-02 | 15.37 | 265000 | 190989.84 |
| 266 | 2010-09-01 | 14.69 | 266000 | 183540.06 |
| 267 | 2010-10-01 | 15.26 | 267000 | 191661.77 |
| 268 | 2010-11-01 | 16.19 | 268000 | 204342.33 |
| 269 | 2010-12-01 | 15.68 | 269000 | 198905.36 |
| 270 | 2011-01-03 | 16.48 | 270000 | 210053.59 |
| 271 | 2011-02-01 | 17.09 | 271000 | 218828.64 |
| 272 | 2011-03-01 | 18.04 | 272000 | 231992.90 |
| 273 | 2011-04-01 | 18.91 | 273000 | 244181.02 |
| 274 | 2011-05-02 | 18.84 | 274000 | 244277.13 |
| 275 | 2011-06-01 | 18.22 | 275000 | 237238.28 |
| 276 | 2011-07-01 | 18.43 | 276000 | 240972.64 |
| 277 | 2011-08-01 | 16.59 | 277000 | 217914.60 |
| 278 | 2011-09-01 | 17.08 | 278000 | 225350.90 |
| 279 | 2011-10-03 | 15.21 | 279000 | 201678.41 |
| 280 | 2011-11-01 | 17.06 | 280000 | 227208.65 |
| 281 | 2011-12-01 | 17.86 | 281000 | 238863.22 |
| 282 | 2012-01-03 | 18.67 | 282000 | 250696.32 |
| 283 | 2012-02-01 | 19.84 | 283000 | 267406.81 |
| 284 | 2012-03-01 | 20.36 | 284000 | 275415.45 |
| 285 | 2012-04-02 | 20.2 | 285000 | 274251.09 |
| 286 | 2012-05-01 | 20.08 | 286000 | 273621.87 |
| 287 | 2012-06-01 | 18.73 | 287000 | 256225.98 |
| 288 | 2012-07-02 | 22.95 | 288000 | 314955.49 |
| 289 | 2012-08-01 | 23.18 | 289000 | 319111.90 |
| 290 | 2012-09-04 | 23.68 | 290000 | 326995.25 |
| 291 | 2012-10-01 | 24.84 | 291000 | 344013.60 |
| 292 | 2012-11-01 | 24.68 | 292000 | 342797.73 |
| 293 | 2012-12-03 | 25.14 | 293000 | 350186.99 |
| 294 | 2013-01-02 | 27.19 | 294000 | 379742.41 |
| 295 | 2013-02-01 | 28.61 | 295000 | 400574.49 |
| 296 | 2013-03-01 | 29.6 | 296000 | 415435.68 |
| 297 | 2013-04-01 | 30.6 | 297000 | 430470.67 |
| 298 | 2013-05-01 | 31.27 | 298000 | 440896.01 |
| 299 | 2013-06-03 | 32.62 | 299000 | 460930.54 |
| 300 | 2013-07-01 | 29.53 | 300000 | 418267.90 |
| 301 | 2013-08-01 | 30.67 | 301000 | 435415.05 |
| 302 | 2013-09-03 | 31.79 | 302000 | 452315.43 |
| 303 | 2013-10-01 | 33.94 | 303000 | 483906.13 |
| 304 | 2013-11-01 | 34.22 | 304000 | 488898.28 |
| 305 | 2013-12-02 | 32.98 | 305000 | 472182.51 |
| 306 | 2014-01-02 | 35.04 | 306000 | 502676.02 |
| 307 | 2014-02-03 | 30.46 | 307000 | 437972.36 |
| 308 | 2014-03-03 | 32.09 | 308000 | 462409.49 |
| 309 | 2014-04-01 | 32.05 | 309000 | 462833.10 |
| 310 | 2014-05-01 | 31.69 | 310000 | 458634.35 |
| 311 | 2014-06-02 | 34.62 | 311000 | 502038.85 |
| 312 | 2014-07-01 | 34.33 | 312000 | 498833.44 |
| 313 | 2014-08-01 | 31.87 | 313000 | 464088.31 |
| 314 | 2014-09-02 | 34.93 | 314000 | 509647.78 |
| 315 | 2014-10-01 | 32.86 | 315000 | 480445.35 |
| 316 | 2014-11-03 | 33.11 | 316000 | 485100.59 |
| 317 | 2014-12-01 | 35.72 | 317000 | 524340.18 |
| 318 | 2015-01-02 | 36.52 | 318000 | 537083.52 |
| 319 | 2015-02-02 | 32.46 | 319000 | 478374.89 |
| 320 | 2015-03-02 | 34.26 | 320000 | 505902.15 |
| 321 | 2015-04-01 | 32.7 | 321000 | 483866.32 |
| 322 | 2015-05-01 | 33.65 | 322000 | 498923.60 |
| 323 | 2015-06-01 | 33.46 | 323000 | 497106.50 |
| 324 | 2015-07-01 | 32.46 | 324000 | 483249.76 |
| 325 | 2015-08-03 | 33.37 | 325000 | 497797.43 |
| 326 | 2015-09-01 | 26.77 | 326000 | 400341.84 |
| 327 | 2015-10-01 | 27.49 | 327000 | 412109.34 |
| 328 | 2015-11-02 | 31.11 | 328000 | 467377.65 |
| 329 | 2015-12-01 | 30.26 | 329000 | 455607.77 |
| 330 | 2016-01-04 | 26.61 | 330000 | 401651.78 |
| 331 | 2016-02-01 | 27.11 | 331000 | 410198.79 |
| 332 | 2016-03-01 | 28.03 | 332000 | 425119.22 |
| 333 | 2016-04-01 | 29.12 | 333000 | 442650.79 |
| 334 | 2016-05-02 | 30.24 | 334000 | 460675.82 |
| 335 | 2016-06-01 | 29.7 | 335000 | 453449.46 |
| 336 | 2016-07-01 | 27.5 | 336000 | 420860.62 |
| 337 | 2016-08-01 | 27.14 | 337000 | 416351.17 |
| 338 | 2016-09-01 | 24.75 | 338000 | 380686.49 |
| 339 | 2016-10-03 | 25.17 | 339000 | 388146.63 |
| 340 | 2016-11-01 | 26.19 | 340000 | 404876.05 |
| 341 | 2016-12-01 | 28.08 | 341000 | 435093.91 |
| 342 | 2017-01-03 | 28 | 342000 | 434854.32 |
| 343 | 2017-02-01 | 31.24 | 343000 | 486173.18 |
| 344 | 2017-03-01 | 29.86 | 344000 | 465696.90 |
| 345 | 2017-04-03 | 31.57 | 345000 | 493366.08 |
| 346 | 2017-05-01 | 29.69 | 346000 | 464986.03 |
| 347 | 2017-06-01 | 27.53 | 347000 | 432157.47 |
| 348 | 2017-07-03 | 28.13 | 348000 | 442576.09 |
| 349 | 2017-08-01 | 28.92 | 349000 | 456005.35 |
| 350 | 2017-09-01 | 26.98 | 350000 | 426415.78 |
| 351 | 2017-10-02 | 26.05 | 351000 | 412717.24 |
| 352 | 2017-11-01 | 25.38 | 352000 | 403102.24 |
| 353 | 2017-12-01 | 31.47 | 353000 | 500827.72 |
| 354 | 2018-01-02 | 35.36 | 354000 | 563734.93 |
| 355 | 2018-02-01 | 36.71 | 355000 | 586257.62 |
| 356 | 2018-03-01 | 35.53 | 356000 | 568413.05 |
| 357 | 2018-04-02 | 35.68 | 357000 | 571812.77 |
| 358 | 2018-05-01 | 36.12 | 358000 | 579864.27 |
| 359 | 2018-06-01 | 38.27 | 359000 | 615380.00 |
| 360 | 2018-07-02 | 48.67 | 360000 | 783611.57 |
| 361 | 2018-08-01 | 44.53 | 361000 | 717955.48 |
| 362 | 2018-09-04 | 44.87 | 362000 | 724437.29 |
| 363 | 2018-10-01 | 45.84 | 363000 | 741098.18 |
| 364 | 2018-11-01 | 46.2 | 364000 | 747918.32 |
| 365 | 2018-12-03 | 49.39 | 365000 | 800560.30 |
| 366 | 2019-01-02 | 47.47 | 366000 | 770439.10 |
| 367 | 2019-02-01 | 49.1 | 367000 | 797894.04 |
| 368 | 2019-03-01 | 50.31 | 368000 | 818557.01 |
| 369 | 2019-04-01 | 36.15 | 369000 | 589170.06 |
| 370 | 2019-05-01 | 38.74 | 370000 | 632381.69 |
| 371 | 2019-06-03 | 34.01 | 371000 | 556170.40 |
| 372 | 2019-07-01 | 36.19 | 372000 | 592820.26 |
| 373 | 2019-08-01 | 37.07 | 373000 | 608235.34 |
| 374 | 2019-09-03 | 32.89 | 374000 | 540650.94 |
| 375 | 2019-10-01 | 31.64 | 375000 | 521103.24 |
| 376 | 2019-11-01 | 32.32 | 376000 | 533302.68 |
| 377 | 2019-12-02 | 35.275 | 377000 | 583062.25 |
| 378 | 2020-01-02 | 36.92 | 378000 | 611252.54 |
| 379 | 2020-02-03 | 37.29 | 379000 | 618378.31 |
| 380 | 2020-03-02 | 32.25 | 380000 | 535800.23 |
| 381 | 2020-04-01 | 22.255 | 381000 | 370743.69 |
| 382 | 2020-05-01 | 25.71 | 382000 | 429300.17 |
| 383 | 2020-06-01 | 29.83 | 383000 | 499095.07 |
| 384 | 2020-07-01 | 27.605 | 384000 | 462867.90 |
| 385 | 2020-08-03 | 26.94 | 385000 | 452717.48 |
| 386 | 2020-09-01 | 28.41 | 386000 | 478420.33 |
| 387 | 2020-10-01 | 29.13 | 387000 | 491545.03 |
| 388 | 2020-11-02 | 27.81 | 388000 | 470271.10 |
| 389 | 2020-12-01 | 30.62 | 389000 | 518788.61 |
| 390 | 2021-01-04 | 29.33 | 390000 | 497932.39 |
| 391 | 2021-02-01 | 31.57 | 391000 | 536960.64 |
| 392 | 2021-03-01 | 34.31 | 392000 | 584564.13 |
| 393 | 2021-04-01 | 36.15 | 393000 | 616913.53 |
| 394 | 2021-05-03 | 36.93 | 394000 | 631224.53 |
| 395 | 2021-06-01 | 37.14 | 395000 | 635813.95 |
| 396 | 2021-07-01 | 36.71 | 396000 | 629452.61 |
| 397 | 2021-08-02 | 34.44 | 397000 | 591529.77 |
| 398 | 2021-09-01 | 35.63 | 398000 | 612968.81 |
| 399 | 2021-10-01 | 39.07 | 399000 | 673149.63 |
| 400 | 2021-11-01 | 39.57 | 400000 | 682764.29 |
| 401 | 2021-12-01 | 33.61 | 401000 | 580926.91 |
| 402 | 2022-01-03 | 36.38 | 402000 | 629804.55 |
| 403 | 2022-02-01 | 38.38 | 403000 | 665428.22 |
| 404 | 2022-03-01 | 39.27 | 404000 | 681858.94 |
| 405 | 2022-04-01 | 37.8 | 405000 | 657334.81 |
| 406 | 2022-05-02 | 35.49 | 406000 | 618164.35 |
| 407 | 2022-06-01 | 33.78 | 407000 | 589379.59 |
| 408 | 2022-07-01 | 32.22 | 408000 | 563161.35 |
| 409 | 2022-08-01 | 32.73 | 409000 | 573075.45 |
| 410 | 2022-09-01 | 33.41 | 410000 | 585981.70 |
| 411 | 2022-10-03 | 30.92 | 411000 | 543309.31 |
| 412 | 2022-11-01 | 30.49 | 412000 | 536753.58 |
| 413 | 2022-12-01 | 32.16 | 413000 | 567152.68 |
| 414 | 2023-01-03 | 30.22 | 414000 | 533940.11 |
| 415 | 2023-02-01 | 33.89 | 415000 | 599783.27 |
| 416 | 2023-03-01 | 34.17 | 416000 | 605738.70 |
| 417 | 2023-04-03 | 33.5 | 417000 | 594861.47 |
| 418 | 2023-05-01 | 32.75 | 418000 | 582543.67 |
| 419 | 2023-06-01 | 31.33 | 419000 | 558285.29 |
| 420 | 2023-07-03 | 34.35 | 420000 | 613100.21 |
| 421 | 2023-08-01 | 33.36 | 421000 | 596430.08 |
| 422 | 2023-09-01 | 31.14 | 422000 | 557739.59 |
| 423 | 2023-10-02 | 30.96 | 423000 | 555515.66 |
| 424 | 2023-11-01 | 30.29 | 424000 | 544493.84 |
| 425 | 2023-12-01 | 30.65 | 425000 | 551965.21 |
| 426 | 2024-01-02 | 30.53 | 426000 | 550804.17 |
| 427 | 2024-02-01 | 32.51 | 427000 | 587526.16 |
| 428 | 2024-03-01 | 29.38 | 428000 | 531960.27 |
| 429 | 2024-04-01 | 31.24 | 429000 | 566637.81 |
| 430 | 2024-05-01 | 31.52 | 430000 | 572716.51 |
| 431 | 2024-06-03 | 34.93 | 431000 | 635676.01 |
| 432 | 2024-07-01 | 34.45 | 432000 | 627940.70 |
| 433 | 2024-08-01 | 37.85 | 433000 | 690914.52 |
| 434 | 2024-09-03 | 40.68 | 434000 | 743573.39 |
| 435 | 2024-10-01 | 41.92 | 435000 | 767238.85 |
| 436 | 2024-11-01 | 41.81 | 436000 | 766225.58 |
| 437 | 2024-12-02 | 47.33 | 437000 | 868387.15 |
| 438 | 2025-01-02 | 49.16 | 438000 | 902963.08 |
| 439 | 2025-02-03 | 52.11 | 439000 | 958148.21 |
| 440 | 2025-03-03 | 56.37 | 440000 | 1037476.96 |
| 441 | 2025-04-01 | 54.96 | 441000 | 1012526.24 |
| 442 | 2025-05-01 | 49.06 | 442000 | 904830.73 |
| 443 | 2025-06-02 | 53.77 | 443000 | 992698.91 |
| 444 | 2025-07-01 | 54.78 | 444000 | 1012345.48 |
| 445 | 2025-08-01 | 53.92 | 445000 | 997452.50 |
| 446 | 2025-09-02 | 58.81 | 446000 | 1088911.38 |
| 447 | 2025-10-01 | 59.42 | 447000 | 1101205.99 |
| 448 | 2025-11-03 | 60.79 | 448000 | 1127595.63 |
| 449 | 2025-12-01 | 62.81 | 449000 | 1166064.67 |
| 450 | 2026-01-02 | 69.43 | 450000 | 1289964.66 |