总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-26 | 5.46 | 1000 | 1000.00 |
| 2 | 2021-04-27 | 5.754 | 2000 | 2053.85 |
| 3 | 2021-06-09 | 5.841 | 3000 | 3084.90 |
| 4 | 2021-09-08 | 5.753 | 4000 | 4038.42 |
| 5 | 2021-10-06 | 5.4 | 5000 | 4790.63 |
| 6 | 2021-11-02 | 5.671 | 6000 | 6031.05 |
| 7 | 2021-12-02 | 5.37 | 7000 | 6710.94 |
| 8 | 2022-01-04 | 5.583 | 8000 | 7977.12 |
| 9 | 2022-02-01 | 5.278 | 9000 | 8541.33 |
| 10 | 2022-03-01 | 5.299 | 10000 | 9575.32 |
| 11 | 2022-04-06 | 5.683 | 11000 | 11269.21 |
| 12 | 2022-05-03 | 5.359 | 12000 | 11626.73 |
| 13 | 2022-06-08 | 5.348 | 13000 | 12602.86 |
| 14 | 2022-07-06 | 4.863 | 14000 | 12459.93 |
| 15 | 2022-08-02 | 5.089 | 15000 | 14038.99 |
| 16 | 2022-09-06 | 4.878 | 16000 | 14456.90 |
| 17 | 2022-10-05 | 4.652 | 17000 | 14787.11 |
| 18 | 2022-11-08 | 4.751 | 18000 | 16101.79 |
| 19 | 2022-12-05 | 5.178 | 19000 | 18548.96 |
| 20 | 2023-01-05 | 5.204 | 20000 | 19642.09 |
| 21 | 2023-02-06 | 5.534 | 21000 | 21887.65 |
| 22 | 2023-03-01 | 5.293 | 22000 | 21934.47 |
| 23 | 2023-04-04 | 5.341 | 23000 | 23133.38 |
| 24 | 2023-05-02 | 5.23 | 24000 | 23652.61 |
| 25 | 2023-06-05 | 5.167 | 25000 | 24367.69 |
| 26 | 2023-07-04 | 5.258 | 26000 | 25796.85 |
| 27 | 2023-08-16 | 4.997 | 27000 | 25516.33 |
| 28 | 2023-09-01 | 5.077 | 28000 | 26924.84 |
| 29 | 2023-10-03 | 4.768 | 29000 | 26286.12 |
| 30 | 2023-11-03 | 4.973 | 30000 | 28416.29 |
| 31 | 2023-12-01 | 5.08 | 31000 | 30027.70 |
| 32 | 2024-01-02 | 5.433 | 32000 | 33114.27 |
| 33 | 2024-02-01 | 5.208 | 33000 | 32742.89 |
| 34 | 2024-03-06 | 5.367 | 34000 | 34742.53 |
| 35 | 2024-04-02 | 5.384 | 35000 | 35852.58 |
| 36 | 2024-05-03 | 5.436 | 36000 | 37198.85 |
| 37 | 2024-06-03 | 5.554 | 37000 | 39006.33 |
| 38 | 2024-07-05 | 5.574 | 38000 | 40146.79 |
| 39 | 2024-08-01 | 5.489 | 39000 | 40534.58 |
| 40 | 2024-09-03 | 5.773 | 40000 | 43631.83 |
| 41 | 2024-10-04 | 6.191 | 41000 | 47791.04 |
| 42 | 2024-11-01 | 5.947 | 42000 | 46907.50 |
| 43 | 2024-12-03 | 6.077 | 43000 | 48932.88 |
| 44 | 2025-01-03 | 5.723 | 44000 | 47082.42 |
| 45 | 2025-02-03 | 5.827 | 45000 | 48938.02 |
| 46 | 2025-03-03 | 5.85 | 46000 | 50131.18 |
| 47 | 2025-04-01 | 5.78 | 47000 | 50531.32 |
| 48 | 2025-05-06 | 6.055 | 48000 | 53935.50 |
| 49 | 2025-06-02 | 6.306 | 49000 | 57171.30 |
| 50 | 2025-07-03 | 6.529 | 50000 | 60193.06 |
| 51 | 2025-08-06 | 6.628 | 51000 | 62105.77 |