总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-04 | 26.59 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 26.599 | 2000 | 2000.34 |
| 3 | 2022-06-01 | 26.659 | 3000 | 3004.85 |
| 4 | 2022-07-01 | 26.489 | 4000 | 3985.69 |
| 5 | 2022-08-01 | 27.038 | 5000 | 5068.29 |
| 6 | 2022-09-01 | 26.868 | 6000 | 6036.43 |
| 7 | 2022-10-03 | 26.818 | 7000 | 7025.19 |
| 8 | 2022-11-01 | 26.677 | 8000 | 7988.26 |
| 9 | 2022-12-01 | 26.757 | 9000 | 9012.21 |
| 10 | 2023-01-02 | 26.757 | 10000 | 10012.21 |
| 11 | 2023-02-01 | 27.464 | 11000 | 11276.77 |
| 12 | 2023-03-02 | 27.306 | 12000 | 12211.89 |
| 13 | 2023-04-03 | 26.776 | 13000 | 12974.86 |
| 14 | 2023-05-01 | 27.555 | 14000 | 14352.34 |
| 15 | 2023-06-01 | 26.853 | 15000 | 14986.70 |
| 16 | 2023-07-03 | 26.635 | 16000 | 15865.03 |
| 17 | 2023-08-01 | 27.314 | 17000 | 17269.48 |
| 18 | 2023-09-01 | 26.964 | 18000 | 18048.19 |
| 19 | 2023-10-02 | 26.607 | 19000 | 18809.23 |
| 20 | 2023-11-01 | 26.683 | 20000 | 19862.96 |
| 21 | 2023-12-01 | 27.233 | 21000 | 21272.38 |
| 22 | 2024-01-02 | 28.283 | 22000 | 23092.56 |
| 23 | 2024-02-01 | 29.314 | 23000 | 24934.35 |
| 24 | 2024-03-01 | 28.902 | 24000 | 25583.91 |
| 25 | 2024-04-01 | 28.822 | 25000 | 26513.09 |
| 26 | 2024-05-01 | 29.516 | 26000 | 28151.50 |
| 27 | 2024-06-03 | 29.731 | 27000 | 29356.56 |
| 28 | 2024-07-01 | 29.245 | 28000 | 29876.68 |
| 29 | 2024-08-01 | 30.04 | 29000 | 31688.85 |
| 30 | 2024-09-03 | 29.9 | 30000 | 32541.17 |
| 31 | 2024-10-01 | 30.163 | 31000 | 33827.40 |
| 32 | 2024-11-01 | 31.059 | 32000 | 35832.25 |
| 33 | 2024-12-02 | 30.659 | 33000 | 36370.78 |
| 34 | 2025-01-02 | 30.459 | 34000 | 37133.52 |
| 35 | 2025-02-03 | 31.128 | 35000 | 38949.12 |
| 36 | 2025-03-03 | 31.252 | 36000 | 40104.27 |
| 37 | 2025-04-01 | 31.128 | 37000 | 40945.15 |
| 38 | 2025-05-01 | 31.317 | 38000 | 42193.75 |
| 39 | 2025-06-02 | 31.597 | 39000 | 43571.00 |
| 40 | 2025-07-01 | 31.487 | 40000 | 44419.32 |
| 41 | 2025-08-01 | 31.844 | 41000 | 45922.94 |
| 42 | 2025-09-02 | 32.316 | 42000 | 47603.62 |
| 43 | 2025-10-01 | 32.316 | 43000 | 48603.62 |
| 44 | 2025-11-03 | 32.984 | 44000 | 50608.30 |