总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-02 | 15.598 | 1000 | 1000.00 |
| 2 | 2019-12-05 | 14.948 | 2000 | 1958.33 |
| 3 | 2020-03-13 | 13.672 | 3000 | 2791.16 |
| 4 | 2020-04-06 | 13.955 | 4000 | 3848.93 |
| 5 | 2020-11-24 | 15.942 | 5000 | 5396.97 |
| 6 | 2020-12-09 | 16.056 | 6000 | 6435.56 |
| 7 | 2021-03-17 | 16.775 | 7000 | 7723.75 |
| 8 | 2021-06-09 | 16.897 | 8000 | 8779.93 |
| 9 | 2021-10-01 | 16.629 | 9000 | 9640.67 |
| 10 | 2021-11-08 | 16.755 | 10000 | 10713.72 |
| 11 | 2021-12-06 | 17.01 | 11000 | 11876.77 |
| 12 | 2022-02-09 | 17.474 | 12000 | 13200.75 |
| 13 | 2022-04-29 | 17.446 | 13000 | 14179.60 |
| 14 | 2022-05-06 | 17.409 | 14000 | 15149.52 |
| 15 | 2022-07-06 | 17.082 | 15000 | 15864.96 |
| 16 | 2022-08-26 | 17.405 | 16000 | 17164.95 |
| 17 | 2022-09-06 | 17.24 | 17000 | 18002.23 |
| 18 | 2022-12-01 | 16.617 | 18000 | 18351.68 |
| 19 | 2023-01-25 | 17.591 | 19000 | 20427.36 |
| 20 | 2023-02-03 | 17.661 | 20000 | 21508.65 |
| 21 | 2023-03-10 | 17.033 | 21000 | 21743.83 |
| 22 | 2023-04-21 | 17.044 | 22000 | 22757.87 |
| 23 | 2023-05-04 | 16.891 | 23000 | 23553.58 |
| 24 | 2023-06-01 | 16.515 | 24000 | 24029.27 |
| 25 | 2023-07-04 | 16.639 | 25000 | 25209.69 |
| 26 | 2023-08-01 | 16.965 | 26000 | 26703.61 |
| 27 | 2023-09-01 | 16.671 | 27000 | 27240.84 |
| 28 | 2023-10-02 | 16.983 | 28000 | 28750.66 |
| 29 | 2023-11-01 | 16.58 | 29000 | 29068.42 |
| 30 | 2023-12-19 | 17.131 | 30000 | 31034.44 |
| 31 | 2024-01-02 | 17.642 | 31000 | 32960.17 |
| 32 | 2024-02-01 | 17.313 | 32000 | 33345.50 |
| 33 | 2024-03-01 | 18.117 | 33000 | 35894.04 |
| 34 | 2024-04-02 | 18.698 | 34000 | 38045.14 |
| 35 | 2024-05-02 | 18.724 | 35000 | 39098.04 |
| 36 | 2024-06-03 | 18.847 | 36000 | 40354.88 |
| 37 | 2024-07-01 | 19.826 | 37000 | 43451.10 |
| 38 | 2024-08-02 | 19.166 | 38000 | 43004.63 |
| 39 | 2024-09-02 | 19.473 | 39000 | 44693.47 |
| 40 | 2024-10-01 | 19.505 | 40000 | 45766.92 |
| 41 | 2024-11-01 | 19.43 | 41000 | 46590.93 |
| 42 | 2024-12-02 | 19.521 | 42000 | 47809.14 |
| 43 | 2025-01-02 | 19.622 | 43000 | 49056.50 |
| 44 | 2025-02-03 | 19.225 | 44000 | 49063.97 |
| 45 | 2025-03-03 | 18.294 | 45000 | 47687.97 |
| 46 | 2025-04-01 | 18.111 | 46000 | 48210.94 |
| 47 | 2025-05-01 | 18.005 | 47000 | 48928.77 |
| 48 | 2025-06-02 | 18.663 | 48000 | 51716.89 |
| 49 | 2025-07-02 | 20.055 | 49000 | 56574.25 |
| 50 | 2025-08-01 | 20.382 | 50000 | 58496.70 |