总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-01 | 20.69 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 19.9 | 2000 | 1961.82 |
| 3 | 2021-05-03 | 20.28 | 3000 | 2999.28 |
| 4 | 2021-06-01 | 19.7 | 4000 | 3913.50 |
| 5 | 2021-07-01 | 20.71 | 5000 | 5114.14 |
| 6 | 2021-08-02 | 21 | 6000 | 6185.76 |
| 7 | 2021-09-01 | 23.163 | 7000 | 7822.89 |
| 8 | 2021-10-01 | 22.805 | 8000 | 8701.98 |
| 9 | 2021-11-01 | 24.74 | 9000 | 10440.34 |
| 10 | 2021-12-01 | 21.115 | 10000 | 9910.58 |
| 11 | 2022-01-03 | 20.909 | 11000 | 10813.89 |
| 12 | 2022-02-01 | 18.829 | 12000 | 10738.14 |
| 13 | 2022-03-01 | 18.504 | 13000 | 11552.79 |
| 14 | 2022-04-01 | 18.059 | 14000 | 12274.96 |
| 15 | 2022-05-02 | 15.959 | 15000 | 11847.56 |
| 16 | 2022-06-01 | 15.059 | 16000 | 12179.43 |
| 17 | 2022-07-01 | 14.119 | 17000 | 12419.17 |
| 18 | 2022-08-01 | 14.86 | 18000 | 14070.96 |
| 19 | 2022-09-01 | 13.922 | 19000 | 14182.77 |
| 20 | 2022-10-03 | 13.069 | 20000 | 14313.79 |
| 21 | 2022-11-01 | 13.246 | 21000 | 15507.65 |
| 22 | 2022-12-01 | 13.379 | 22000 | 16663.36 |
| 23 | 2023-01-03 | 12.699 | 23000 | 16816.43 |
| 24 | 2023-02-01 | 13.624 | 24000 | 19041.34 |
| 25 | 2023-03-01 | 13.439 | 25000 | 19782.78 |
| 26 | 2023-04-03 | 13.382 | 26000 | 20698.87 |
| 27 | 2023-05-01 | 13.289 | 27000 | 21555.02 |
| 28 | 2023-06-01 | 13.019 | 28000 | 22117.08 |
| 29 | 2023-07-03 | 13.934 | 29000 | 24671.51 |
| 30 | 2023-08-01 | 14.254 | 30000 | 26238.10 |
| 31 | 2023-09-01 | 14.082 | 31000 | 26921.49 |
| 32 | 2023-10-02 | 13.09 | 32000 | 26025.02 |
| 33 | 2023-11-01 | 12.739 | 33000 | 26327.17 |
| 34 | 2023-12-01 | 13.969 | 34000 | 29869.16 |
| 35 | 2024-01-02 | 14.479 | 35000 | 31959.67 |
| 36 | 2024-02-01 | 15.159 | 36000 | 34460.64 |
| 37 | 2024-03-01 | 17.439 | 37000 | 40643.72 |
| 38 | 2024-04-01 | 16.939 | 38000 | 40478.41 |
| 39 | 2024-05-01 | 16.559 | 39000 | 40570.34 |
| 40 | 2024-06-03 | 17.039 | 40000 | 42746.36 |
| 41 | 2024-07-01 | 17.109 | 41000 | 43921.97 |
| 42 | 2024-08-01 | 16.77 | 42000 | 44051.70 |
| 43 | 2024-09-03 | 16.889 | 43000 | 45364.29 |
| 44 | 2024-10-01 | 18.149 | 44000 | 49748.68 |
| 45 | 2024-11-01 | 18.435 | 45000 | 51532.64 |
| 46 | 2024-12-02 | 21.079 | 46000 | 59923.60 |
| 47 | 2025-01-02 | 19.993 | 47000 | 57836.31 |
| 48 | 2025-02-03 | 20.573 | 48000 | 60514.15 |
| 49 | 2025-03-03 | 18.328 | 49000 | 54910.63 |
| 50 | 2025-04-01 | 17.119 | 50000 | 52288.47 |
| 51 | 2025-05-01 | 17.408 | 51000 | 54171.19 |
| 52 | 2025-06-02 | 18.995 | 52000 | 60109.71 |
| 53 | 2025-07-01 | 19.918 | 53000 | 64030.54 |
| 54 | 2025-08-01 | 21.017 | 54000 | 68563.51 |
| 55 | 2025-09-02 | 21.223 | 55000 | 70235.54 |
| 56 | 2025-10-01 | 23.518 | 56000 | 78830.62 |
| 57 | 2025-11-03 | 23.788 | 57000 | 80735.65 |