总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-04 | 460 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 415 | 2000 | 1902.17 |
| 3 | 2021-04-01 | 420 | 3000 | 2925.09 |
| 4 | 2021-05-04 | 413 | 4000 | 3876.34 |
| 5 | 2021-06-01 | 420 | 5000 | 4942.04 |
| 6 | 2021-07-01 | 390 | 6000 | 5589.04 |
| 7 | 2021-08-02 | 380 | 7000 | 6445.73 |
| 8 | 2021-09-01 | 415 | 8000 | 8039.41 |
| 9 | 2021-10-01 | 436 | 9000 | 9446.23 |
| 10 | 2021-11-01 | 439 | 10000 | 10511.23 |
| 11 | 2021-12-01 | 447.5 | 11000 | 11714.75 |
| 12 | 2022-01-04 | 443.5 | 12000 | 12610.03 |
| 13 | 2022-02-01 | 390 | 13000 | 12088.87 |
| 14 | 2022-03-01 | 410 | 14000 | 13708.81 |
| 15 | 2022-04-01 | 363 | 15000 | 13137.31 |
| 16 | 2022-05-03 | 389.5 | 16000 | 15096.37 |
| 17 | 2022-06-01 | 357 | 17000 | 14836.73 |
| 18 | 2022-07-01 | 399 | 18000 | 17582.22 |
| 19 | 2022-08-01 | 425 | 19000 | 19727.93 |
| 20 | 2022-09-01 | 400 | 20000 | 19567.47 |
| 21 | 2022-10-03 | 377 | 21000 | 19442.34 |
| 22 | 2022-11-01 | 342 | 22000 | 18637.34 |
| 23 | 2022-12-01 | 360 | 23000 | 20618.26 |
| 24 | 2023-01-03 | 431 | 24000 | 25684.64 |
| 25 | 2023-02-01 | 465 | 25000 | 28710.80 |
| 26 | 2023-03-01 | 410 | 26000 | 26314.90 |
| 27 | 2023-04-03 | 391 | 27000 | 26095.43 |
| 28 | 2023-05-02 | 397 | 28000 | 27495.87 |
| 29 | 2023-06-01 | 411 | 29000 | 29465.50 |
| 30 | 2023-07-03 | 435 | 30000 | 32186.11 |
| 31 | 2023-08-01 | 468 | 31000 | 35627.82 |
| 32 | 2023-09-01 | 460 | 32000 | 36018.79 |
| 33 | 2023-10-02 | 414 | 33000 | 33416.92 |
| 34 | 2023-11-01 | 378 | 34000 | 31511.10 |
| 35 | 2023-12-01 | 407 | 35000 | 34928.61 |
| 36 | 2024-01-02 | 421 | 36000 | 37130.09 |
| 37 | 2024-02-01 | 448 | 37000 | 40511.36 |
| 38 | 2024-03-01 | 433 | 38000 | 40154.95 |
| 39 | 2024-04-02 | 452 | 39000 | 42916.94 |
| 40 | 2024-05-01 | 440 | 40000 | 42777.56 |
| 41 | 2024-06-03 | 480 | 41000 | 47666.42 |
| 42 | 2024-07-01 | 478 | 42000 | 48467.81 |
| 43 | 2024-08-01 | 522 | 43000 | 53929.29 |
| 44 | 2024-09-02 | 506 | 44000 | 53276.28 |
| 45 | 2024-10-01 | 516 | 45000 | 55329.17 |
| 46 | 2024-11-01 | 460 | 46000 | 50324.46 |
| 47 | 2024-12-02 | 408 | 47000 | 45635.60 |
| 48 | 2025-01-02 | 398 | 48000 | 45517.08 |
| 49 | 2025-02-03 | 405 | 49000 | 47317.64 |
| 50 | 2025-03-03 | 377 | 50000 | 45046.29 |
| 51 | 2025-04-01 | 348.5 | 51000 | 42640.94 |
| 52 | 2025-05-01 | 376.5 | 52000 | 47066.90 |
| 53 | 2025-06-02 | 398 | 53000 | 50754.65 |
| 54 | 2025-07-01 | 439.5 | 54000 | 57046.90 |
| 55 | 2025-08-01 | 453.5 | 55000 | 59864.10 |