总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-30 | 4.927 | 1000 | 1000.00 |
| 2 | 2021-04-12 | 4.994 | 2000 | 2013.60 |
| 3 | 2021-05-13 | 5.007 | 3000 | 3018.84 |
| 4 | 2021-06-01 | 5.047 | 4000 | 4042.96 |
| 5 | 2021-07-13 | 5.084 | 5000 | 5072.60 |
| 6 | 2021-08-03 | 5.148 | 6000 | 6136.45 |
| 7 | 2021-09-03 | 5.105 | 7000 | 7085.20 |
| 8 | 2021-10-01 | 5.022 | 8000 | 7970.00 |
| 9 | 2021-11-01 | 5.001 | 9000 | 8936.67 |
| 10 | 2021-12-01 | 4.949 | 10000 | 9843.75 |
| 11 | 2022-01-04 | 4.915 | 11000 | 10776.12 |
| 12 | 2022-02-01 | 4.814 | 12000 | 11554.68 |
| 13 | 2022-03-01 | 4.735 | 13000 | 12365.06 |
| 14 | 2022-04-01 | 4.586 | 14000 | 12975.96 |
| 15 | 2022-05-03 | 4.326 | 15000 | 13240.30 |
| 16 | 2022-06-01 | 4.308 | 16000 | 14185.21 |
| 17 | 2022-07-01 | 4.192 | 17000 | 14803.25 |
| 18 | 2022-08-01 | 4.31 | 18000 | 16219.94 |
| 19 | 2022-09-02 | 4.075 | 19000 | 16335.56 |
| 20 | 2022-10-03 | 3.917 | 20000 | 16702.18 |
| 21 | 2022-11-01 | 3.872 | 21000 | 17510.30 |
| 22 | 2022-12-01 | 4.094 | 22000 | 19514.25 |
| 23 | 2023-01-03 | 4.065 | 23000 | 20376.02 |
| 24 | 2023-02-01 | 4.227 | 24000 | 22188.05 |
| 25 | 2023-03-01 | 4.018 | 25000 | 22090.98 |
| 26 | 2023-04-03 | 4.172 | 26000 | 23937.68 |
| 27 | 2023-05-02 | 4.183 | 27000 | 25000.79 |
| 28 | 2023-06-01 | 4.082 | 28000 | 25397.14 |
| 29 | 2023-07-03 | 4.1 | 29000 | 26509.13 |
| 30 | 2023-08-01 | 4.115 | 30000 | 27606.12 |
| 31 | 2023-09-01 | 4.028 | 31000 | 28022.46 |
| 32 | 2023-10-02 | 3.912 | 32000 | 28215.46 |
| 33 | 2023-11-01 | 3.907 | 33000 | 29179.40 |
| 34 | 2023-12-06 | 4.119 | 34000 | 31762.72 |
| 35 | 2024-01-02 | 4.217 | 35000 | 33518.42 |
| 36 | 2024-02-01 | 4.237 | 36000 | 34677.39 |
| 37 | 2024-03-01 | 4.115 | 37000 | 34678.89 |
| 38 | 2024-04-02 | 4.121 | 38000 | 35729.46 |
| 39 | 2024-05-01 | 4.069 | 39000 | 36278.61 |
| 40 | 2024-06-03 | 4.101 | 40000 | 37563.92 |
| 41 | 2024-07-01 | 4.083 | 41000 | 38399.04 |
| 42 | 2024-08-01 | 4.207 | 42000 | 40565.22 |
| 43 | 2024-09-03 | 4.24 | 43000 | 41883.41 |
| 44 | 2024-10-01 | 4.312 | 44000 | 43594.64 |
| 45 | 2024-11-01 | 4.18 | 45000 | 43260.11 |
| 46 | 2024-12-03 | 4.153 | 46000 | 43980.68 |
| 47 | 2025-01-02 | 4.06 | 47000 | 43995.80 |
| 48 | 2025-02-03 | 4.092 | 48000 | 45342.56 |
| 49 | 2025-03-03 | 4.128 | 49000 | 46741.47 |
| 50 | 2025-04-01 | 4.155 | 50000 | 48047.19 |
| 51 | 2025-05-01 | 4.207 | 51000 | 49648.51 |
| 52 | 2025-06-03 | 4.179 | 52000 | 50318.07 |
| 53 | 2025-07-01 | 4.275 | 53000 | 52473.97 |
| 54 | 2025-08-01 | 4.272 | 54000 | 53437.15 |