总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-23 | 50.105 | 1000 | 1000.00 |
| 2 | 2022-03-02 | 50.52 | 2000 | 2008.28 |
| 3 | 2022-04-05 | 50.121 | 3000 | 2992.42 |
| 4 | 2022-05-03 | 47.874 | 4000 | 3858.27 |
| 5 | 2022-06-03 | 48.545 | 5000 | 4912.34 |
| 6 | 2022-07-08 | 46.031 | 6000 | 5657.95 |
| 7 | 2022-08-01 | 48.049 | 7000 | 6905.99 |
| 8 | 2022-09-01 | 46.525 | 8000 | 7686.95 |
| 9 | 2022-10-03 | 45.266 | 9000 | 8478.94 |
| 10 | 2022-11-01 | 46.313 | 10000 | 9675.05 |
| 11 | 2022-12-01 | 47.291 | 11000 | 10879.36 |
| 12 | 2023-01-03 | 46.801 | 12000 | 11766.64 |
| 13 | 2023-02-01 | 48.558 | 13000 | 13208.38 |
| 14 | 2023-03-01 | 47.721 | 14000 | 13980.71 |
| 15 | 2023-04-03 | 48.659 | 15000 | 15255.51 |
| 16 | 2023-05-01 | 48.724 | 16000 | 16275.89 |
| 17 | 2023-06-01 | 48.556 | 17000 | 17219.77 |
| 18 | 2023-07-03 | 49.22 | 18000 | 18455.25 |
| 19 | 2023-08-01 | 49.714 | 19000 | 19640.48 |
| 20 | 2023-09-01 | 49.799 | 20000 | 20674.06 |
| 21 | 2023-10-02 | 48.598 | 21000 | 21175.46 |
| 22 | 2023-11-01 | 48.282 | 22000 | 22037.77 |
| 23 | 2023-12-01 | 50.536 | 23000 | 24066.59 |
| 24 | 2024-01-02 | 51.847 | 24000 | 25690.92 |
| 25 | 2024-02-01 | 52.347 | 25000 | 26938.68 |
| 26 | 2024-03-01 | 52.455 | 26000 | 27994.25 |
| 27 | 2024-04-01 | 52.771 | 27000 | 29162.90 |
| 28 | 2024-05-01 | 52.404 | 28000 | 29960.08 |
| 29 | 2024-06-03 | 53.278 | 29000 | 31459.76 |
| 30 | 2024-07-01 | 53.394 | 30000 | 32528.26 |
| 31 | 2024-08-01 | 54.413 | 31000 | 34149.04 |
| 32 | 2024-09-03 | 55.017 | 32000 | 35528.11 |
| 33 | 2024-10-01 | 55.944 | 33000 | 37126.73 |
| 34 | 2024-11-01 | 55.668 | 34000 | 37943.57 |
| 35 | 2024-12-02 | 56.243 | 35000 | 39335.49 |
| 36 | 2025-01-02 | 56.024 | 36000 | 40182.32 |
| 37 | 2025-02-03 | 56.417 | 37000 | 41464.20 |
| 38 | 2025-03-03 | 56.734 | 38000 | 42697.18 |
| 39 | 2025-04-01 | 56.24 | 39000 | 43325.40 |
| 40 | 2025-05-01 | 56.26 | 40000 | 44340.81 |
| 41 | 2025-06-02 | 56.592 | 41000 | 45602.47 |
| 42 | 2025-07-01 | 57.456 | 42000 | 47298.69 |
| 43 | 2025-08-01 | 57.166 | 43000 | 48059.96 |
| 44 | 2025-09-02 | 57.666 | 44000 | 49480.31 |
| 45 | 2025-10-01 | 58.276 | 45000 | 51003.73 |
| 46 | 2025-11-03 | 57.78 | 46000 | 51569.62 |