总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-18 | 13.5 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 14.74 | 2000 | 2091.85 |
| 3 | 2019-09-03 | 10.41 | 3000 | 2477.35 |
| 4 | 2019-10-01 | 6.7 | 4000 | 2594.45 |
| 5 | 2019-11-01 | 6.11 | 5000 | 3365.99 |
| 6 | 2019-12-02 | 12.28 | 6000 | 7765.03 |
| 7 | 2020-01-02 | 15.86 | 7000 | 11028.77 |
| 8 | 2020-02-03 | 17.12 | 8000 | 12904.96 |
| 9 | 2020-03-02 | 18.06 | 9000 | 14613.52 |
| 10 | 2020-04-01 | 10.59 | 10000 | 9569.06 |
| 11 | 2020-05-01 | 13.38 | 11000 | 13090.09 |
| 12 | 2020-06-01 | 19.22 | 12000 | 19803.55 |
| 13 | 2020-07-01 | 17.06 | 13000 | 18577.97 |
| 14 | 2020-08-03 | 16.25 | 14000 | 18695.89 |
| 15 | 2020-09-01 | 7.22 | 15000 | 9306.73 |
| 16 | 2020-10-01 | 7.95 | 16000 | 11247.71 |
| 17 | 2020-11-02 | 9.29 | 17000 | 14143.56 |
| 18 | 2020-12-01 | 12.13 | 18000 | 19467.31 |
| 19 | 2021-01-04 | 12.28 | 19000 | 20708.05 |
| 20 | 2021-02-01 | 10.98 | 20000 | 19515.83 |
| 21 | 2021-03-01 | 13.06 | 21000 | 24212.81 |
| 22 | 2021-04-01 | 11.97 | 22000 | 23191.99 |
| 23 | 2021-05-03 | 11.38 | 23000 | 23048.86 |
| 24 | 2021-06-01 | 8.75 | 24000 | 18722.10 |
| 25 | 2021-07-01 | 10.295 | 25000 | 23027.89 |
| 26 | 2021-08-02 | 7.29 | 26000 | 17306.30 |
| 27 | 2021-09-01 | 26.92 | 27000 | 64907.47 |
| 28 | 2021-10-01 | 28.33 | 28000 | 69307.16 |
| 29 | 2021-11-01 | 22.01 | 29000 | 54845.76 |
| 30 | 2021-12-01 | 13.99 | 30000 | 35861.07 |
| 31 | 2022-01-03 | 17.79 | 31000 | 46601.75 |
| 32 | 2022-02-01 | 12.18 | 32000 | 32906.09 |
| 33 | 2022-03-01 | 11.17 | 33000 | 31177.42 |
| 34 | 2022-04-01 | 23.7 | 34000 | 67150.85 |
| 35 | 2022-05-02 | 9.79 | 35000 | 28738.68 |
| 36 | 2022-06-01 | 6.9 | 36000 | 21255.05 |
| 37 | 2022-07-01 | 4.91 | 37000 | 16124.97 |
| 38 | 2022-08-01 | 5.63 | 38000 | 19489.53 |
| 39 | 2022-09-01 | 8.24 | 39000 | 29524.63 |
| 40 | 2022-10-03 | 8.14 | 40000 | 30166.33 |
| 41 | 2022-11-01 | 5.8 | 41000 | 22494.43 |
| 42 | 2022-12-01 | 6.69 | 42000 | 26946.17 |
| 43 | 2023-01-03 | 7.9 | 43000 | 32819.84 |
| 44 | 2023-02-01 | 12.63 | 44000 | 53470.20 |
| 45 | 2023-03-01 | 6.285 | 45000 | 27608.09 |
| 46 | 2023-04-03 | 2.77 | 46000 | 13167.77 |
| 47 | 2023-05-01 | 2.725 | 47000 | 13953.85 |
| 48 | 2023-06-01 | 2.9 | 48000 | 15849.97 |
| 49 | 2023-07-03 | 3.26 | 49000 | 18817.55 |
| 50 | 2023-08-01 | 3.72 | 50000 | 22472.79 |
| 51 | 2023-09-01 | 5.71 | 51000 | 35494.52 |
| 52 | 2023-10-02 | 4.095 | 52000 | 26455.35 |
| 53 | 2023-11-01 | 3.75 | 53000 | 25226.51 |
| 54 | 2023-12-01 | 4.98 | 54000 | 34500.81 |
| 55 | 2024-01-02 | 7.21 | 55000 | 50949.97 |
| 56 | 2024-02-01 | 8.02 | 56000 | 57673.89 |
| 57 | 2024-03-01 | 10.995 | 57000 | 80067.88 |
| 58 | 2024-04-01 | 9.31 | 58000 | 68797.36 |
| 59 | 2024-05-01 | 7.31 | 59000 | 55018.12 |
| 60 | 2024-06-03 | 8.15 | 60000 | 62340.31 |
| 61 | 2024-07-01 | 6.31 | 61000 | 49265.93 |
| 62 | 2024-08-01 | 9.01 | 62000 | 71346.45 |
| 63 | 2024-09-03 | 8.1 | 63000 | 65140.53 |
| 64 | 2024-10-01 | 3.6 | 64000 | 29951.35 |
| 65 | 2024-11-01 | 3.22 | 65000 | 27789.82 |
| 66 | 2024-12-02 | 3.88 | 66000 | 34485.87 |
| 67 | 2025-01-02 | 4.84 | 67000 | 44018.45 |
| 68 | 2025-02-03 | 3.82 | 68000 | 35741.84 |
| 69 | 2025-03-03 | 3.23 | 69000 | 31221.50 |
| 70 | 2025-04-01 | 2.77 | 70000 | 27775.09 |
| 71 | 2025-05-01 | 4.374 | 71000 | 44858.58 |
| 72 | 2025-06-02 | 6.955 | 72000 | 72328.63 |
| 73 | 2025-07-01 | 6.83 | 73000 | 72028.69 |
| 74 | 2025-08-01 | 6.84 | 74000 | 73134.15 |
| 75 | 2025-09-02 | 6.39 | 75000 | 69322.69 |
| 76 | 2025-10-01 | 9.34 | 76000 | 102326.12 |
| 77 | 2025-11-03 | 9.03 | 77000 | 99929.86 |