总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-05 | 5.048 | 1000 | 1000.00 |
| 2 | 2017-05-03 | 5.071 | 2000 | 2004.56 |
| 3 | 2017-06-15 | 5.187 | 3000 | 3050.41 |
| 4 | 2017-07-03 | 5.195 | 4000 | 4055.12 |
| 5 | 2017-08-01 | 5.23 | 5000 | 5082.44 |
| 6 | 2017-09-01 | 5.212 | 6000 | 6064.94 |
| 7 | 2017-10-02 | 5.335 | 7000 | 7208.07 |
| 8 | 2017-11-03 | 5.5 | 8000 | 8431.00 |
| 9 | 2017-12-07 | 5.627 | 9000 | 9625.68 |
| 10 | 2018-01-02 | 5.719 | 10000 | 10783.06 |
| 11 | 2018-02-02 | 5.917 | 11000 | 12156.38 |
| 12 | 2018-03-05 | 5.722 | 12000 | 12755.76 |
| 13 | 2018-04-03 | 5.522 | 13000 | 13309.91 |
| 14 | 2018-05-25 | 5.752 | 14000 | 14864.29 |
| 15 | 2018-06-14 | 5.83 | 15000 | 16065.86 |
| 16 | 2018-07-03 | 5.712 | 16000 | 16740.68 |
| 17 | 2018-08-20 | 6.005 | 17000 | 18599.40 |
| 18 | 2018-09-07 | 6.062 | 18000 | 19775.95 |
| 19 | 2018-10-01 | 6.172 | 19000 | 21134.80 |
| 20 | 2018-11-01 | 5.802 | 20000 | 20867.81 |
| 21 | 2018-12-03 | 5.915 | 21000 | 22274.23 |
| 22 | 2019-01-02 | 5.341 | 22000 | 21112.71 |
| 23 | 2019-02-05 | 5.828 | 23000 | 24037.80 |
| 24 | 2019-03-01 | 5.973 | 24000 | 25635.85 |
| 25 | 2019-04-01 | 6.105 | 25000 | 27202.39 |
| 26 | 2019-05-07 | 6.181 | 26000 | 28541.03 |
| 27 | 2019-06-03 | 5.922 | 27000 | 28345.09 |
| 28 | 2019-07-01 | 6.332 | 28000 | 31307.51 |
| 29 | 2019-08-01 | 6.482 | 29000 | 33049.16 |
| 30 | 2019-09-03 | 6.242 | 30000 | 32825.50 |
| 31 | 2019-10-03 | 6.273 | 31000 | 33988.52 |
| 32 | 2019-11-04 | 6.645 | 32000 | 37004.10 |
| 33 | 2019-12-03 | 6.61 | 33000 | 37809.19 |
| 34 | 2020-01-02 | 6.936 | 34000 | 40673.91 |
| 35 | 2020-02-03 | 6.917 | 35000 | 41562.49 |
| 36 | 2020-03-02 | 6.367 | 36000 | 39257.68 |
| 37 | 2020-04-02 | 5.19 | 37000 | 33000.53 |
| 38 | 2020-05-01 | 5.87 | 38000 | 38324.30 |
| 39 | 2020-06-01 | 6.216 | 39000 | 41583.28 |
| 40 | 2020-07-01 | 6.32 | 40000 | 43279.01 |
| 41 | 2020-08-03 | 6.701 | 41000 | 46888.08 |
| 42 | 2020-09-01 | 6.987 | 42000 | 49889.27 |
| 43 | 2020-10-01 | 6.842 | 43000 | 49853.92 |
| 44 | 2020-11-02 | 6.732 | 44000 | 50052.41 |
| 45 | 2020-12-01 | 7.372 | 45000 | 55810.81 |
| 46 | 2021-01-05 | 7.47 | 46000 | 57552.74 |
| 47 | 2021-02-01 | 7.523 | 47000 | 58961.08 |
| 48 | 2021-03-01 | 7.783 | 48000 | 61998.81 |
| 49 | 2021-04-01 | 8.038 | 49000 | 65030.12 |
| 50 | 2021-05-04 | 8.301 | 50000 | 68157.88 |
| 51 | 2021-06-01 | 8.376 | 51000 | 69773.69 |
| 52 | 2021-07-01 | 8.482 | 52000 | 71656.69 |
| 53 | 2021-08-02 | 8.63 | 53000 | 73907.01 |
| 54 | 2021-09-03 | 8.75 | 54000 | 75934.69 |
| 55 | 2021-10-01 | 8.336 | 55000 | 73341.89 |
| 56 | 2021-11-01 | 8.885 | 56000 | 79172.11 |
| 57 | 2021-12-01 | 8.935 | 57000 | 80617.65 |
| 58 | 2022-01-04 | 9.312 | 58000 | 85019.20 |
| 59 | 2022-02-01 | 8.93 | 59000 | 82531.51 |
| 60 | 2022-03-01 | 8.618 | 60000 | 80647.99 |
| 61 | 2022-04-01 | 8.932 | 61000 | 84586.43 |
| 62 | 2022-05-03 | 8.501 | 62000 | 81504.84 |
| 63 | 2022-06-01 | 8.368 | 63000 | 81229.68 |
| 64 | 2022-07-01 | 7.786 | 64000 | 76580.10 |
| 65 | 2022-08-01 | 8.418 | 65000 | 83796.21 |
| 66 | 2022-09-01 | 7.965 | 66000 | 80286.86 |
| 67 | 2022-10-03 | 7.498 | 67000 | 76579.52 |
| 68 | 2022-11-01 | 7.978 | 68000 | 82481.92 |
| 69 | 2022-12-01 | 8.467 | 69000 | 88537.53 |
| 70 | 2023-01-03 | 8.054 | 70000 | 85218.88 |
| 71 | 2023-02-01 | 8.444 | 71000 | 90345.45 |
| 72 | 2023-03-01 | 8.17 | 72000 | 88413.82 |
| 73 | 2023-04-03 | 8.385 | 73000 | 91740.50 |
| 74 | 2023-05-02 | 8.38 | 74000 | 92685.80 |
| 75 | 2023-06-01 | 8.368 | 75000 | 93553.07 |
| 76 | 2023-07-03 | 8.851 | 76000 | 99952.94 |
| 77 | 2023-08-01 | 9.092 | 77000 | 103674.52 |
| 78 | 2023-09-01 | 8.916 | 78000 | 102667.62 |
| 79 | 2023-10-02 | 8.427 | 79000 | 98036.79 |
| 80 | 2023-11-01 | 8.28 | 80000 | 97326.64 |
| 81 | 2023-12-01 | 8.936 | 81000 | 106037.55 |
| 82 | 2024-01-02 | 9.314 | 82000 | 111523.02 |
| 83 | 2024-02-01 | 9.448 | 83000 | 114127.50 |
| 84 | 2024-03-01 | 9.79 | 84000 | 119258.70 |
| 85 | 2024-04-02 | 9.945 | 85000 | 122146.86 |
| 86 | 2024-05-01 | 9.613 | 86000 | 119069.16 |
| 87 | 2024-06-03 | 10.011 | 87000 | 124998.89 |
| 88 | 2024-07-01 | 10.252 | 88000 | 129008.05 |
| 89 | 2024-08-01 | 10.432 | 89000 | 132273.12 |
| 90 | 2024-09-02 | 10.78 | 90000 | 137685.61 |
| 91 | 2024-10-01 | 10.847 | 91000 | 139541.35 |
| 92 | 2024-11-01 | 10.858 | 92000 | 140682.86 |
| 93 | 2024-12-02 | 11.217 | 93000 | 146334.28 |
| 94 | 2025-01-02 | 10.78 | 94000 | 141633.29 |
| 95 | 2025-02-03 | 10.783 | 95000 | 142672.70 |
| 96 | 2025-03-03 | 10.88 | 96000 | 144956.13 |
| 97 | 2025-04-01 | 10.427 | 97000 | 139920.74 |
| 98 | 2025-05-01 | 10.375 | 98000 | 140222.94 |
| 99 | 2025-06-02 | 10.743 | 99000 | 146196.64 |
| 100 | 2025-07-01 | 11.257 | 100000 | 154191.43 |
| 101 | 2025-08-01 | 11.3 | 101000 | 155780.42 |