总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-25 | 30.13 | 1000 | 1000.00 |
| 2 | 2017-02-01 | 29.35 | 2000 | 1974.11 |
| 3 | 2017-03-01 | 31.87 | 3000 | 3143.61 |
| 4 | 2017-04-03 | 34.16 | 4000 | 4369.49 |
| 5 | 2017-05-01 | 34.64 | 5000 | 5430.89 |
| 6 | 2017-06-01 | 35.2 | 6000 | 6518.69 |
| 7 | 2017-07-03 | 36.34 | 7000 | 7729.80 |
| 8 | 2017-08-01 | 35.24 | 8000 | 8495.83 |
| 9 | 2017-09-01 | 38.92 | 9000 | 10383.02 |
| 10 | 2017-10-02 | 37.91 | 10000 | 11113.57 |
| 11 | 2017-11-01 | 38.46 | 11000 | 12274.81 |
| 12 | 2017-12-01 | 35.85 | 12000 | 12441.81 |
| 13 | 2018-01-02 | 34.81 | 13000 | 13080.87 |
| 14 | 2018-02-01 | 38.82 | 14000 | 15587.75 |
| 15 | 2018-03-01 | 31.9 | 15000 | 13809.10 |
| 16 | 2018-04-02 | 29.49 | 16000 | 13765.84 |
| 17 | 2018-05-01 | 29.53 | 17000 | 14784.51 |
| 18 | 2018-06-01 | 32.16 | 18000 | 17101.25 |
| 19 | 2018-07-02 | 37.56 | 19000 | 20972.73 |
| 20 | 2018-08-01 | 35.07 | 20000 | 20582.36 |
| 21 | 2018-09-04 | 37.05 | 21000 | 22744.41 |
| 22 | 2018-10-01 | 36.83 | 22000 | 23609.36 |
| 23 | 2018-11-01 | 33.84 | 23000 | 22692.66 |
| 24 | 2018-12-03 | 31.32 | 24000 | 22002.78 |
| 25 | 2019-01-02 | 30.96 | 25000 | 22749.87 |
| 26 | 2019-02-01 | 31.64 | 26000 | 24249.55 |
| 27 | 2019-03-01 | 33.59 | 27000 | 26744.07 |
| 28 | 2019-04-01 | 35.68 | 28000 | 29408.11 |
| 29 | 2019-05-01 | 38.01 | 29000 | 32328.54 |
| 30 | 2019-06-03 | 36.81 | 30000 | 32307.90 |
| 31 | 2019-07-01 | 37.34 | 31000 | 33773.08 |
| 32 | 2019-08-01 | 39.77 | 32000 | 36970.96 |
| 33 | 2019-09-03 | 42.04 | 33000 | 40081.19 |
| 34 | 2019-10-01 | 40.29 | 34000 | 39412.73 |
| 35 | 2019-11-01 | 41.96 | 35000 | 42046.37 |
| 36 | 2019-12-02 | 44.38 | 36000 | 45471.35 |
| 37 | 2020-01-02 | 46.18 | 37000 | 48315.61 |
| 38 | 2020-02-03 | 46.62 | 38000 | 49775.96 |
| 39 | 2020-03-02 | 37.8 | 39000 | 41358.89 |
| 40 | 2020-04-01 | 24.38 | 40000 | 27675.39 |
| 41 | 2020-05-01 | 31.24 | 41000 | 36462.64 |
| 42 | 2020-06-01 | 35.13 | 42000 | 42002.96 |
| 43 | 2020-07-01 | 32.61 | 43000 | 39989.94 |
| 44 | 2020-08-03 | 36.61 | 44000 | 45895.18 |
| 45 | 2020-09-01 | 38.7 | 45000 | 49515.25 |
| 46 | 2020-10-01 | 37.15 | 46000 | 48532.08 |
| 47 | 2020-11-02 | 36.11 | 47000 | 48173.44 |
| 48 | 2020-12-01 | 42.94 | 48000 | 58285.17 |
| 49 | 2021-01-04 | 40.83 | 49000 | 56421.14 |
| 50 | 2021-02-01 | 42.43 | 50000 | 59632.11 |
| 51 | 2021-03-01 | 45.41 | 51000 | 64820.27 |
| 52 | 2021-04-01 | 43.83 | 52000 | 63564.90 |
| 53 | 2021-05-03 | 46.99 | 53000 | 69147.73 |
| 54 | 2021-06-01 | 44.96 | 54000 | 67160.50 |
| 55 | 2021-07-01 | 49.05 | 55000 | 74270.07 |
| 56 | 2021-08-02 | 47.26 | 56000 | 72559.71 |
| 57 | 2021-09-01 | 51.32 | 57000 | 79793.15 |
| 58 | 2021-10-01 | 52.91 | 58000 | 83265.30 |
| 59 | 2021-11-01 | 57.18 | 59000 | 90985.07 |
| 60 | 2021-12-01 | 58.56 | 60000 | 94180.93 |
| 61 | 2022-01-03 | 64.26 | 61000 | 104348.13 |
| 62 | 2022-02-01 | 60.14 | 62000 | 98657.90 |
| 63 | 2022-03-01 | 59.08 | 63000 | 97919.00 |
| 64 | 2022-04-01 | 70.12 | 64000 | 117216.66 |
| 65 | 2022-05-02 | 62.2 | 65000 | 104977.13 |
| 66 | 2022-06-01 | 62.33 | 66000 | 106196.54 |
| 67 | 2022-07-01 | 62.15 | 67000 | 106889.86 |
| 68 | 2022-08-01 | 67.57 | 68000 | 117211.55 |
| 69 | 2022-09-01 | 63.65 | 69000 | 111411.65 |
| 70 | 2022-10-03 | 61.285 | 70000 | 108272.00 |
| 71 | 2022-11-01 | 56.72 | 71000 | 101207.03 |
| 72 | 2022-12-01 | 63.02 | 72000 | 113448.29 |
| 73 | 2023-01-03 | 59.53 | 73000 | 108165.61 |
| 74 | 2023-02-01 | 70.93 | 74000 | 129879.33 |
| 75 | 2023-03-01 | 68.01 | 75000 | 125532.55 |
| 76 | 2023-04-03 | 73.18 | 76000 | 136075.31 |
| 77 | 2023-05-01 | 72.14 | 77000 | 135141.47 |
| 78 | 2023-06-01 | 71.155 | 78000 | 134296.25 |
| 79 | 2023-07-03 | 76.16 | 79000 | 144742.56 |
| 80 | 2023-08-01 | 74.572 | 80000 | 142724.56 |
| 81 | 2023-09-01 | 71.56 | 81000 | 137959.84 |
| 82 | 2023-10-02 | 71.02 | 82000 | 137918.78 |
| 83 | 2023-11-01 | 67.41 | 83000 | 131908.27 |
| 84 | 2023-12-01 | 66.05 | 84000 | 130247.01 |
| 85 | 2024-01-02 | 64.84 | 85000 | 128860.96 |
| 86 | 2024-02-01 | 70.14 | 86000 | 140394.01 |
| 87 | 2024-03-01 | 75.86 | 87000 | 152843.31 |
| 88 | 2024-04-01 | 68.04 | 88000 | 138087.51 |
| 89 | 2024-05-01 | 72.84 | 89000 | 148829.14 |
| 90 | 2024-06-03 | 78.05 | 90000 | 160474.38 |
| 91 | 2024-07-01 | 72.89 | 91000 | 150865.19 |
| 92 | 2024-08-01 | 80.79 | 92000 | 168216.33 |
| 93 | 2024-09-03 | 79.54 | 93000 | 166613.65 |
| 94 | 2024-10-01 | 78.69 | 94000 | 165833.14 |
| 95 | 2024-11-01 | 83.2 | 95000 | 176337.62 |
| 96 | 2024-12-02 | 91.56 | 96000 | 195056.16 |
| 97 | 2025-01-02 | 94.64 | 97000 | 202617.69 |
| 98 | 2025-02-03 | 98.26 | 98000 | 211367.85 |
| 99 | 2025-03-03 | 96.13 | 99000 | 207786.00 |
| 100 | 2025-04-01 | 91.43 | 100000 | 198626.90 |
| 101 | 2025-05-01 | 92.35 | 101000 | 201625.55 |
| 102 | 2025-06-02 | 99.95 | 102000 | 219218.45 |
| 103 | 2025-07-01 | 104.27 | 103000 | 229693.42 |
| 104 | 2025-08-01 | 101.45 | 104000 | 224481.32 |
| 105 | 2025-09-02 | 103.53 | 105000 | 230083.80 |
| 106 | 2025-10-01 | 104.93 | 106000 | 234195.14 |
| 107 | 2025-11-03 | 102.18 | 107000 | 229057.37 |