总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-28 | 1619.75 | 1000 | 1000.00 |
| 2 | 2018-01-19 | 1638 | 2000 | 2011.27 |
| 3 | 2018-02-01 | 1634.5 | 3000 | 3006.97 |
| 4 | 2018-03-13 | 1624.5 | 4000 | 3988.57 |
| 5 | 2018-04-06 | 1620.5 | 5000 | 4978.75 |
| 6 | 2018-05-02 | 1610.5 | 6000 | 5948.03 |
| 7 | 2018-06-07 | 1577 | 7000 | 6824.30 |
| 8 | 2018-07-16 | 1593.25 | 8000 | 7894.62 |
| 9 | 2018-08-01 | 1590.25 | 9000 | 8879.76 |
| 10 | 2018-09-03 | 1566 | 10000 | 9744.35 |
| 11 | 2018-10-05 | 1578 | 11000 | 10819.02 |
| 12 | 2018-12-10 | 1595 | 12000 | 11935.57 |
| 13 | 2019-01-02 | 1591 | 13000 | 12905.64 |
| 14 | 2019-02-04 | 1612 | 14000 | 14075.99 |
| 15 | 2019-03-04 | 1610.5 | 15000 | 15062.89 |
| 16 | 2019-04-01 | 1607.75 | 16000 | 16037.17 |
| 17 | 2019-05-01 | 1621.75 | 17000 | 17176.82 |
| 18 | 2019-06-03 | 1610.25 | 18000 | 18055.01 |
| 19 | 2019-07-02 | 1617.25 | 19000 | 19133.50 |
| 20 | 2019-08-01 | 1629.25 | 20000 | 20275.47 |
| 21 | 2019-09-02 | 1611.25 | 21000 | 21051.47 |
| 22 | 2019-10-02 | 1624.75 | 22000 | 22227.85 |
| 23 | 2019-11-01 | 1622.25 | 23000 | 23193.65 |
| 24 | 2019-12-09 | 1634 | 24000 | 24361.64 |
| 25 | 2020-01-07 | 1636.5 | 25000 | 25398.91 |
| 26 | 2020-02-13 | 1630.75 | 26000 | 26309.67 |
| 27 | 2020-03-13 | 1555.25 | 27000 | 26091.59 |
| 28 | 2020-04-06 | 1547.5 | 28000 | 26961.58 |
| 29 | 2020-06-01 | 1560.25 | 29000 | 28183.71 |
| 30 | 2020-07-08 | 1539.75 | 30000 | 28813.41 |
| 31 | 2020-08-03 | 1544 | 31000 | 29892.94 |
| 32 | 2020-09-08 | 1551.5 | 32000 | 31038.15 |
| 33 | 2020-10-01 | 1548.75 | 33000 | 31983.13 |
| 34 | 2020-11-04 | 1558.5 | 34000 | 33184.48 |
| 35 | 2020-12-01 | 1594.75 | 35000 | 34956.34 |
| 36 | 2021-01-11 | 1605.25 | 36000 | 36186.49 |
| 37 | 2021-02-03 | 1612.25 | 37000 | 37344.29 |
| 38 | 2021-03-09 | 1606.5 | 38000 | 38211.10 |
| 39 | 2021-05-04 | 1596.5 | 39000 | 38973.25 |
| 40 | 2021-06-01 | 1630 | 40000 | 40791.04 |
| 41 | 2021-07-09 | 1595.75 | 41000 | 40933.93 |
| 42 | 2021-08-18 | 1593 | 42000 | 41863.39 |
| 43 | 2021-09-13 | 1615.5 | 43000 | 43454.68 |
| 44 | 2021-10-28 | 1591.75 | 44000 | 43815.84 |
| 45 | 2021-12-20 | 1564.5 | 45000 | 44065.73 |
| 46 | 2022-01-17 | 1571.5 | 46000 | 45262.89 |
| 47 | 2022-02-09 | 1582.75 | 47000 | 46586.92 |
| 48 | 2022-03-01 | 1536.75 | 48000 | 46232.95 |
| 49 | 2022-04-04 | 1595.75 | 49000 | 49007.95 |
| 50 | 2022-05-09 | 1548.75 | 50000 | 48564.51 |
| 51 | 2022-06-09 | 1576.75 | 51000 | 50442.51 |
| 52 | 2022-07-06 | 1498.75 | 52000 | 48947.18 |
| 53 | 2022-08-01 | 1520.75 | 53000 | 50665.67 |
| 54 | 2022-09-01 | 1537 | 54000 | 52207.06 |
| 55 | 2022-10-06 | 1514.25 | 55000 | 52434.31 |
| 56 | 2022-11-24 | 1532.5 | 56000 | 54066.26 |
| 57 | 2022-12-09 | 1532.75 | 57000 | 55075.08 |
| 58 | 2023-01-27 | 1603.5 | 58000 | 58617.29 |
| 59 | 2023-02-01 | 1598 | 59000 | 59416.23 |
| 60 | 2023-03-13 | 1575 | 60000 | 59561.05 |
| 61 | 2023-04-12 | 1650 | 61000 | 63397.29 |
| 62 | 2023-05-04 | 1660.5 | 62000 | 64800.73 |
| 63 | 2023-06-05 | 1697.5 | 63000 | 67244.65 |
| 64 | 2023-07-03 | 1727.5 | 64000 | 69433.07 |
| 65 | 2023-08-03 | 1677 | 65000 | 68403.33 |
| 66 | 2023-09-04 | 1702.5 | 66000 | 70443.45 |
| 67 | 2023-10-03 | 1679.5 | 67000 | 70491.79 |
| 68 | 2023-11-01 | 1748.75 | 68000 | 74398.35 |
| 69 | 2023-12-01 | 1709.5 | 69000 | 73728.50 |
| 70 | 2024-01-03 | 1712.75 | 70000 | 74868.67 |
| 71 | 2024-02-01 | 1722.5 | 71000 | 76294.87 |
| 72 | 2024-03-04 | 1735.5 | 72000 | 77870.68 |
| 73 | 2024-04-02 | 1763 | 73000 | 80104.59 |
| 74 | 2024-05-01 | 1784.5 | 74000 | 82081.47 |
| 75 | 2024-06-04 | 1764.5 | 75000 | 82161.53 |
| 76 | 2024-07-02 | 1784.75 | 76000 | 84104.45 |
| 77 | 2024-08-01 | 1751 | 77000 | 83514.01 |
| 78 | 2024-09-03 | 1735.25 | 78000 | 83762.82 |
| 79 | 2024-10-01 | 1758.25 | 79000 | 85873.06 |
| 80 | 2024-11-04 | 1753 | 80000 | 86616.65 |
| 81 | 2024-12-03 | 1775.75 | 81000 | 88740.74 |
| 82 | 2025-01-03 | 1811.25 | 82000 | 91514.80 |
| 83 | 2025-02-04 | 1834.75 | 83000 | 93702.16 |
| 84 | 2025-03-03 | 1840.25 | 84000 | 94983.05 |
| 85 | 2025-04-01 | 1847.75 | 85000 | 96370.15 |
| 86 | 2025-05-06 | 1847.75 | 86000 | 97370.15 |
| 87 | 2025-06-03 | 1870.25 | 87000 | 99555.83 |
| 88 | 2025-07-02 | 1870.75 | 88000 | 100582.44 |
| 89 | 2025-08-01 | 1879.5 | 89000 | 102052.89 |