总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-04-18 | 21.3 | 1000 | 1000.00 |
| 2 | 2019-05-01 | 22.25 | 2000 | 2044.60 |
| 3 | 2019-06-04 | 20.84 | 3000 | 2915.03 |
| 4 | 2019-07-01 | 21.14 | 4000 | 3957.00 |
| 5 | 2019-08-01 | 19.05 | 5000 | 4565.79 |
| 6 | 2019-09-03 | 17.91 | 6000 | 5292.56 |
| 7 | 2019-10-01 | 19.17 | 7000 | 6664.90 |
| 8 | 2019-11-01 | 19.92 | 8000 | 7925.66 |
| 9 | 2019-12-02 | 20.52 | 9000 | 9164.38 |
| 10 | 2020-01-02 | 21.67 | 10000 | 10677.98 |
| 11 | 2020-02-03 | 20.67 | 11000 | 11185.23 |
| 12 | 2020-03-02 | 19.63 | 12000 | 11622.45 |
| 13 | 2020-04-01 | 15.38 | 13000 | 10106.12 |
| 14 | 2020-05-01 | 15.58 | 14000 | 11237.54 |
| 15 | 2020-06-01 | 14.18 | 15000 | 11227.75 |
| 16 | 2020-07-01 | 16.44 | 16000 | 14017.22 |
| 17 | 2020-08-03 | 14.09 | 17000 | 13013.55 |
| 18 | 2020-09-01 | 14.24 | 18000 | 14152.09 |
| 19 | 2020-10-01 | 14.51 | 19000 | 15420.42 |
| 20 | 2020-11-02 | 14.56 | 20000 | 16473.56 |
| 21 | 2020-12-01 | 16.25 | 21000 | 19385.67 |
| 22 | 2021-01-04 | 17.46 | 22000 | 21829.15 |
| 23 | 2021-02-01 | 18.73 | 23000 | 24416.95 |
| 24 | 2021-03-01 | 18.43 | 24000 | 25025.87 |
| 25 | 2021-04-01 | 19.08 | 25000 | 26908.49 |
| 26 | 2021-05-03 | 19.32 | 26000 | 28246.96 |
| 27 | 2021-06-01 | 19.45 | 27000 | 29437.03 |
| 28 | 2021-07-01 | 20.94 | 28000 | 32692.10 |
| 29 | 2021-08-02 | 22.46 | 29000 | 36065.17 |
| 30 | 2021-09-01 | 22.52 | 30000 | 37161.52 |
| 31 | 2021-10-01 | 23.75 | 31000 | 40191.21 |
| 32 | 2021-11-01 | 23.37 | 32000 | 40548.15 |
| 33 | 2021-12-01 | 23.52 | 33000 | 41808.41 |
| 34 | 2022-01-03 | 24.19 | 34000 | 43999.38 |
| 35 | 2022-02-01 | 24.08 | 35000 | 44799.30 |
| 36 | 2022-03-01 | 22.37 | 36000 | 42617.95 |
| 37 | 2022-04-01 | 22.07 | 37000 | 43046.41 |
| 38 | 2022-05-02 | 22.19 | 38000 | 44280.46 |
| 39 | 2022-06-01 | 21.9 | 39000 | 44701.76 |
| 40 | 2022-07-01 | 19.39 | 40000 | 40578.41 |
| 41 | 2022-08-01 | 19.22 | 41000 | 41222.64 |
| 42 | 2022-09-01 | 19.56 | 42000 | 42951.87 |
| 43 | 2022-10-03 | 16.76 | 43000 | 37803.34 |
| 44 | 2022-11-01 | 19 | 44000 | 43855.81 |
| 45 | 2022-12-01 | 20.05 | 45000 | 47279.43 |
| 46 | 2023-01-03 | 18.95 | 46000 | 45685.54 |
| 47 | 2023-02-01 | 18.97 | 47000 | 46733.76 |
| 48 | 2023-03-01 | 20.06 | 48000 | 50419.04 |
| 49 | 2023-04-03 | 17.75 | 49000 | 45613.06 |
| 50 | 2023-05-01 | 16.27 | 50000 | 42809.83 |
| 51 | 2023-06-01 | 17.43 | 51000 | 46862.04 |
| 52 | 2023-07-03 | 18.58 | 52000 | 50953.91 |
| 53 | 2023-08-01 | 18.84 | 53000 | 52666.93 |
| 54 | 2023-09-01 | 19.1 | 54000 | 54393.76 |
| 55 | 2023-10-02 | 20.02 | 55000 | 58013.77 |
| 56 | 2023-11-01 | 20.89 | 56000 | 61534.85 |
| 57 | 2023-12-01 | 20.95 | 57000 | 62711.59 |
| 58 | 2024-01-02 | 23.8 | 58000 | 72242.76 |
| 59 | 2024-02-01 | 22.54 | 59000 | 69418.15 |
| 60 | 2024-03-01 | 20.4 | 60000 | 63827.43 |
| 61 | 2024-04-01 | 18.62 | 61000 | 59258.17 |
| 62 | 2024-05-01 | 17.35 | 62000 | 56216.39 |
| 63 | 2024-06-03 | 18.23 | 63000 | 60067.72 |
| 64 | 2024-07-01 | 17.84 | 64000 | 59782.67 |
| 65 | 2024-08-01 | 20.49 | 65000 | 69662.94 |
| 66 | 2024-09-03 | 20.16 | 66000 | 69540.99 |
| 67 | 2024-10-01 | 20.83 | 67000 | 72852.12 |
| 68 | 2024-11-01 | 24.05 | 68000 | 85113.95 |
| 69 | 2024-12-02 | 27.975 | 69000 | 100004.69 |
| 70 | 2025-01-02 | 25.655 | 70000 | 92711.18 |
| 71 | 2025-02-03 | 28.035 | 71000 | 102311.95 |
| 72 | 2025-03-03 | 27.39 | 72000 | 100958.06 |
| 73 | 2025-04-01 | 25.32 | 73000 | 94328.15 |
| 74 | 2025-05-01 | 22.47 | 74000 | 84710.65 |
| 75 | 2025-06-02 | 23.11 | 75000 | 88123.41 |
| 76 | 2025-07-01 | 23.665 | 76000 | 91239.75 |
| 77 | 2025-08-01 | 24.435 | 77000 | 95208.46 |
| 78 | 2025-09-02 | 26.66 | 78000 | 104877.94 |
| 79 | 2025-10-01 | 25.9 | 79000 | 102888.17 |
| 80 | 2025-11-03 | 25.9 | 80000 | 103888.17 |
| 81 | 2025-12-01 | 28.015 | 81000 | 113371.71 |
| 82 | 2026-01-02 | 27.96 | 82000 | 114149.13 |