总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-09 | 4.996 | 1000 | 1000.00 |
| 2 | 2018-10-08 | 4.903 | 2000 | 1981.39 |
| 3 | 2018-11-12 | 4.881 | 3000 | 2972.49 |
| 4 | 2018-12-04 | 4.949 | 4000 | 4013.91 |
| 5 | 2019-01-02 | 4.97 | 5000 | 5030.94 |
| 6 | 2019-03-05 | 5 | 6000 | 6061.31 |
| 7 | 2019-04-02 | 5.06 | 7000 | 7134.04 |
| 8 | 2019-05-13 | 5.067 | 8000 | 8143.91 |
| 9 | 2019-06-03 | 5.118 | 9000 | 9225.88 |
| 10 | 2019-07-03 | 5.229 | 10000 | 10425.97 |
| 11 | 2019-08-01 | 5.18 | 11000 | 11328.27 |
| 12 | 2019-09-02 | 5.259 | 12000 | 12501.04 |
| 13 | 2019-10-01 | 5.222 | 13000 | 13413.09 |
| 14 | 2019-11-04 | 5.23 | 14000 | 14433.64 |
| 15 | 2019-12-02 | 5.201 | 15000 | 15353.60 |
| 16 | 2020-01-02 | 5.227 | 16000 | 16430.36 |
| 17 | 2020-02-03 | 5.273 | 17000 | 17574.95 |
| 18 | 2020-03-02 | 5.375 | 18000 | 18914.92 |
| 19 | 2020-04-02 | 5.208 | 19000 | 19327.24 |
| 20 | 2020-05-04 | 5.295 | 20000 | 20650.10 |
| 21 | 2020-06-01 | 5.35 | 21000 | 21864.59 |
| 22 | 2020-07-01 | 5.412 | 22000 | 23117.98 |
| 23 | 2020-08-03 | 5.636 | 23000 | 25074.82 |
| 24 | 2020-09-01 | 5.671 | 24000 | 26230.54 |
| 25 | 2020-10-01 | 5.622 | 25000 | 27003.89 |
| 26 | 2020-11-02 | 5.605 | 26000 | 27922.24 |
| 27 | 2020-12-01 | 5.723 | 27000 | 29510.07 |
| 28 | 2021-01-04 | 5.855 | 28000 | 31190.72 |
| 29 | 2021-02-01 | 5.745 | 29000 | 31604.73 |
| 30 | 2021-03-01 | 5.627 | 30000 | 31955.58 |
| 31 | 2021-04-06 | 5.544 | 31000 | 32484.22 |
| 32 | 2021-05-04 | 5.586 | 32000 | 33730.32 |
| 33 | 2021-06-01 | 5.649 | 33000 | 35110.73 |
| 34 | 2021-07-06 | 5.571 | 34000 | 35625.93 |
| 35 | 2021-08-02 | 5.661 | 35000 | 37201.47 |
| 36 | 2021-09-01 | 5.605 | 36000 | 37833.47 |
| 37 | 2021-10-01 | 5.441 | 37000 | 37726.48 |
| 38 | 2021-11-01 | 5.452 | 38000 | 38802.75 |
| 39 | 2021-12-01 | 5.415 | 39000 | 39539.41 |
| 40 | 2022-01-04 | 5.336 | 40000 | 39962.57 |
| 41 | 2022-02-01 | 5.247 | 41000 | 40296.03 |
| 42 | 2022-03-01 | 5.226 | 42000 | 41134.75 |
| 43 | 2022-04-01 | 4.986 | 43000 | 40245.67 |
| 44 | 2022-05-03 | 4.66 | 44000 | 38614.28 |
| 45 | 2022-06-06 | 4.592 | 45000 | 39050.81 |
| 46 | 2022-07-01 | 4.501 | 46000 | 39276.94 |
| 47 | 2022-08-01 | 4.642 | 47000 | 41507.34 |
| 48 | 2022-09-01 | 4.265 | 48000 | 39136.33 |
| 49 | 2022-10-03 | 4.111 | 49000 | 38723.20 |
| 50 | 2022-11-02 | 4.08 | 50000 | 39431.19 |
| 51 | 2022-12-01 | 4.393 | 51000 | 43456.19 |
| 52 | 2023-01-03 | 4.248 | 52000 | 43021.82 |
| 53 | 2023-02-01 | 4.428 | 53000 | 45844.78 |
| 54 | 2023-03-01 | 4.21 | 54000 | 44587.75 |
| 55 | 2023-04-03 | 4.431 | 55000 | 47928.34 |
| 56 | 2023-05-02 | 4.43 | 56000 | 48917.52 |
| 57 | 2023-06-01 | 4.34 | 57000 | 48923.71 |
| 58 | 2023-07-03 | 4.352 | 58000 | 50058.98 |
| 59 | 2023-08-01 | 4.338 | 59000 | 50897.95 |
| 60 | 2023-09-01 | 4.281 | 60000 | 51229.17 |
| 61 | 2023-10-02 | 4.097 | 61000 | 50027.30 |
| 62 | 2023-11-01 | 4.117 | 62000 | 51271.52 |
| 63 | 2023-12-01 | 4.39 | 63000 | 55671.36 |
| 64 | 2024-01-02 | 4.549 | 64000 | 58687.70 |
| 65 | 2024-02-01 | 4.499 | 65000 | 59042.64 |
| 66 | 2024-03-01 | 4.41 | 66000 | 58874.64 |
| 67 | 2024-04-02 | 4.395 | 67000 | 59674.39 |
| 68 | 2024-05-01 | 4.32 | 68000 | 59656.06 |
| 69 | 2024-06-03 | 4.427 | 69000 | 62133.65 |
| 70 | 2024-07-01 | 4.369 | 70000 | 62319.61 |
| 71 | 2024-08-01 | 4.51 | 71000 | 65330.84 |
| 72 | 2024-09-02 | 4.62 | 72000 | 67924.27 |
| 73 | 2024-10-01 | 4.716 | 73000 | 70335.69 |
| 74 | 2024-11-01 | 4.506 | 74000 | 68203.69 |
| 75 | 2024-12-02 | 4.502 | 75000 | 69143.15 |
| 76 | 2025-01-02 | 4.32 | 76000 | 67347.93 |
| 77 | 2025-02-03 | 4.357 | 77000 | 68924.76 |
| 78 | 2025-03-03 | 4.423 | 78000 | 70968.83 |
| 79 | 2025-04-01 | 4.488 | 79000 | 73011.78 |
| 80 | 2025-05-01 | 4.694 | 80000 | 77363.04 |
| 81 | 2025-06-02 | 4.735 | 81000 | 79038.77 |
| 82 | 2025-07-01 | 4.847 | 82000 | 81908.32 |
| 83 | 2025-08-01 | 4.749 | 83000 | 81252.24 |