总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-10 | 63.025 | 1000 | 1000.00 |
| 2 | 2021-03-15 | 61.37 | 2000 | 1973.74 |
| 3 | 2021-06-17 | 61.7 | 3000 | 2984.35 |
| 4 | 2021-07-12 | 61.98 | 4000 | 3997.90 |
| 5 | 2021-08-23 | 62.175 | 5000 | 5010.48 |
| 6 | 2021-09-01 | 62.26 | 6000 | 6017.33 |
| 7 | 2021-10-05 | 61.18 | 7000 | 6912.94 |
| 8 | 2021-11-03 | 61.055 | 8000 | 7898.82 |
| 9 | 2021-12-02 | 60.86 | 9000 | 8873.59 |
| 10 | 2022-01-07 | 59.93 | 10000 | 9738.00 |
| 11 | 2022-02-01 | 59.477 | 11000 | 10664.39 |
| 12 | 2022-03-03 | 58.582 | 12000 | 11503.91 |
| 13 | 2022-04-01 | 56.615 | 13000 | 12117.65 |
| 14 | 2022-05-03 | 53.615 | 14000 | 12475.54 |
| 15 | 2022-06-06 | 53.367 | 15000 | 13417.83 |
| 16 | 2022-07-01 | 52.522 | 16000 | 14205.38 |
| 17 | 2022-08-01 | 53.75 | 17000 | 15537.51 |
| 18 | 2022-09-02 | 50.872 | 18000 | 15705.57 |
| 19 | 2022-10-03 | 49.2 | 19000 | 16189.37 |
| 20 | 2022-11-01 | 48.43 | 20000 | 16936.00 |
| 21 | 2022-12-01 | 51.237 | 21000 | 18917.61 |
| 22 | 2023-01-04 | 51.118 | 22000 | 19873.68 |
| 23 | 2023-02-01 | 52.493 | 23000 | 21408.25 |
| 24 | 2023-03-13 | 51.805 | 24000 | 22127.66 |
| 25 | 2023-04-03 | 52.39 | 25000 | 23377.54 |
| 26 | 2023-05-05 | 52.595 | 26000 | 24469.01 |
| 27 | 2023-06-02 | 51.465 | 27000 | 24943.30 |
| 28 | 2023-07-03 | 51.35 | 28000 | 25887.56 |
| 29 | 2023-08-01 | 51.49 | 29000 | 26958.14 |
| 30 | 2023-09-01 | 50.753 | 30000 | 27572.27 |
| 31 | 2023-10-02 | 49.17 | 31000 | 27712.29 |
| 32 | 2023-11-01 | 49.05 | 32000 | 28644.66 |
| 33 | 2023-12-04 | 51.46 | 33000 | 31052.07 |
| 34 | 2024-01-02 | 53.038 | 34000 | 33004.27 |
| 35 | 2024-02-01 | 52.86 | 35000 | 33893.50 |
| 36 | 2024-03-01 | 52.04 | 36000 | 34367.72 |
| 37 | 2024-04-02 | 51.84 | 37000 | 35235.64 |
| 38 | 2024-05-01 | 50.97 | 38000 | 35644.30 |
| 39 | 2024-06-03 | 51.903 | 39000 | 37296.77 |
| 40 | 2024-07-01 | 51.47 | 40000 | 37985.62 |
| 41 | 2024-08-01 | 53.19 | 41000 | 40255.01 |
| 42 | 2024-09-04 | 54.675 | 42000 | 42378.88 |
| 43 | 2024-10-01 | 55.253 | 43000 | 43826.89 |
| 44 | 2024-11-01 | 53.355 | 44000 | 43321.39 |
| 45 | 2024-12-02 | 53.545 | 45000 | 44475.66 |
| 46 | 2025-01-02 | 52.318 | 46000 | 44456.48 |
| 47 | 2025-02-03 | 52.695 | 47000 | 45776.83 |
| 48 | 2025-03-03 | 53.54 | 48000 | 47510.90 |
| 49 | 2025-04-01 | 53.97 | 49000 | 48892.47 |
| 50 | 2025-05-01 | 55.165 | 50000 | 50975.05 |
| 51 | 2025-06-02 | 55.33 | 51000 | 52127.52 |
| 52 | 2025-07-01 | 56.308 | 52000 | 54048.91 |
| 53 | 2025-08-01 | 55.81 | 53000 | 54570.89 |