总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-23 | 7.94 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 7 | 2000 | 1881.61 |
| 3 | 2021-09-01 | 12.91 | 3000 | 4470.23 |
| 4 | 2021-10-01 | 9.16 | 4000 | 4171.75 |
| 5 | 2021-11-01 | 16.62 | 5000 | 8569.27 |
| 6 | 2021-12-01 | 10.46 | 6000 | 6393.17 |
| 7 | 2022-01-03 | 10.59 | 7000 | 7472.63 |
| 8 | 2022-02-01 | 11.07 | 8000 | 8811.33 |
| 9 | 2022-03-01 | 10.36 | 9000 | 9246.20 |
| 10 | 2022-04-01 | 8.84 | 10000 | 8889.61 |
| 11 | 2022-05-02 | 8.285 | 11000 | 9331.50 |
| 12 | 2022-06-01 | 8.19 | 12000 | 10224.50 |
| 13 | 2022-07-01 | 8 | 13000 | 10987.30 |
| 14 | 2022-08-01 | 7.94 | 14000 | 11904.90 |
| 15 | 2022-09-01 | 7.79 | 15000 | 12679.99 |
| 16 | 2022-10-03 | 7.725 | 16000 | 13574.19 |
| 17 | 2022-11-01 | 8.75 | 17000 | 16375.30 |
| 18 | 2022-12-01 | 10.14 | 18000 | 19976.63 |
| 19 | 2023-01-03 | 9.09 | 19000 | 18908.04 |
| 20 | 2023-02-01 | 9.69 | 20000 | 21156.10 |
| 21 | 2023-03-01 | 9.53 | 21000 | 21806.77 |
| 22 | 2023-04-03 | 9.735 | 22000 | 23275.86 |
| 23 | 2023-05-01 | 9.48 | 23000 | 23666.17 |
| 24 | 2023-06-01 | 10.32 | 24000 | 26763.17 |
| 25 | 2023-07-03 | 10.08 | 25000 | 27140.77 |
| 26 | 2023-08-01 | 12.15 | 26000 | 33714.32 |
| 27 | 2023-09-01 | 14.05 | 27000 | 39986.52 |
| 28 | 2023-10-02 | 13.099 | 28000 | 38279.96 |
| 29 | 2023-11-01 | 12.94 | 29000 | 38815.30 |
| 30 | 2023-12-01 | 9.685 | 30000 | 30051.48 |
| 31 | 2024-01-02 | 9.52 | 31000 | 30539.51 |
| 32 | 2024-02-01 | 9.26 | 32000 | 30705.45 |
| 33 | 2024-03-01 | 8.955 | 33000 | 30694.09 |
| 34 | 2024-04-01 | 9.29 | 34000 | 32842.33 |
| 35 | 2024-05-01 | 8.92 | 35000 | 32534.30 |
| 36 | 2024-06-03 | 7.66 | 36000 | 28938.64 |
| 37 | 2024-07-01 | 7.89 | 37000 | 30807.56 |
| 38 | 2024-08-01 | 9.32 | 38000 | 37391.18 |
| 39 | 2024-09-03 | 9.97 | 39000 | 40998.94 |
| 40 | 2024-10-01 | 10.02 | 40000 | 42204.55 |
| 41 | 2024-11-01 | 9.54 | 41000 | 41182.78 |
| 42 | 2024-12-02 | 13.35 | 42000 | 58629.98 |
| 43 | 2025-01-02 | 14.65 | 43000 | 65339.27 |
| 44 | 2025-02-03 | 14.16 | 44000 | 64153.86 |
| 45 | 2025-03-03 | 13.7 | 45000 | 63069.77 |
| 46 | 2025-04-01 | 12.685 | 46000 | 59397.08 |
| 47 | 2025-05-01 | 12.85 | 47000 | 61169.69 |
| 48 | 2025-06-02 | 11.655 | 48000 | 56481.14 |
| 49 | 2025-07-01 | 11.97 | 49000 | 59007.66 |
| 50 | 2025-08-01 | 10.16 | 50000 | 51085.03 |
| 51 | 2025-09-02 | 8.365 | 51000 | 43059.68 |
| 52 | 2025-10-01 | 8.06 | 52000 | 42489.66 |
| 53 | 2025-11-03 | 6.98 | 53000 | 37796.25 |