总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-06 | 25.11 | 1000 | 1000.00 |
| 2 | 2022-02-17 | 23.083 | 2000 | 1919.28 |
| 3 | 2022-03-21 | 23.06 | 3000 | 2917.36 |
| 4 | 2022-07-15 | 19.337 | 4000 | 3446.36 |
| 5 | 2022-08-03 | 21.176 | 5000 | 4774.12 |
| 6 | 2022-09-07 | 20.496 | 6000 | 5620.81 |
| 7 | 2022-10-06 | 20.037 | 7000 | 6494.94 |
| 8 | 2022-11-07 | 20.216 | 8000 | 7552.96 |
| 9 | 2022-12-01 | 21.517 | 9000 | 9039.03 |
| 10 | 2023-01-03 | 21.024 | 10000 | 9831.93 |
| 11 | 2023-02-07 | 22.566 | 11000 | 11553.05 |
| 12 | 2023-03-03 | 22.321 | 12000 | 12427.61 |
| 13 | 2023-04-03 | 22.251 | 13000 | 13388.64 |
| 14 | 2023-05-01 | 21.875 | 14000 | 14162.40 |
| 15 | 2023-06-01 | 21.871 | 15000 | 15159.81 |
| 16 | 2023-07-05 | 23.414 | 16000 | 17229.33 |
| 17 | 2023-08-01 | 23.809 | 17000 | 18520.00 |
| 18 | 2023-09-01 | 23.886 | 18000 | 19579.89 |
| 19 | 2023-10-02 | 22.876 | 19000 | 19751.97 |
| 20 | 2023-11-01 | 22.142 | 20000 | 20118.21 |
| 21 | 2023-12-04 | 23.5 | 21000 | 22352.09 |
| 22 | 2024-01-02 | 24.814 | 22000 | 24601.90 |
| 23 | 2024-02-01 | 24.157 | 23000 | 24950.52 |
| 24 | 2024-03-01 | 25.403 | 24000 | 27237.45 |
| 25 | 2024-04-01 | 26.775 | 25000 | 29708.52 |
| 26 | 2024-05-01 | 25.301 | 26000 | 29073.03 |
| 27 | 2024-06-03 | 26.321 | 27000 | 31245.10 |
| 28 | 2024-07-01 | 25.879 | 28000 | 31720.41 |
| 29 | 2024-08-01 | 27.424 | 29000 | 34614.14 |
| 30 | 2024-09-03 | 26.553 | 30000 | 34514.78 |
| 31 | 2024-10-01 | 26.868 | 31000 | 35924.23 |
| 32 | 2024-11-01 | 26.281 | 32000 | 36139.38 |
| 33 | 2024-12-02 | 29.356 | 33000 | 41367.85 |
| 34 | 2025-01-02 | 27.523 | 34000 | 39784.83 |
| 35 | 2025-02-03 | 28.573 | 35000 | 42302.62 |
| 36 | 2025-03-03 | 27.948 | 36000 | 42377.30 |
| 37 | 2025-04-01 | 26.193 | 37000 | 40716.21 |
| 38 | 2025-05-01 | 25.859 | 38000 | 41197.01 |
| 39 | 2025-06-02 | 28.094 | 39000 | 45757.68 |
| 40 | 2025-07-01 | 29.717 | 40000 | 49401.12 |
| 41 | 2025-08-01 | 30.884 | 41000 | 52341.12 |
| 42 | 2025-09-02 | 32.217 | 42000 | 55600.25 |
| 43 | 2025-10-01 | 33.002 | 43000 | 57955.00 |
| 44 | 2025-11-03 | 33.542 | 44000 | 59903.30 |