总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-17 | 25.98 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 26.65 | 2000 | 2025.79 |
| 3 | 2022-05-02 | 23.17 | 3000 | 2761.26 |
| 4 | 2022-06-01 | 22.7 | 4000 | 3705.25 |
| 5 | 2022-07-05 | 20.71 | 5000 | 4380.43 |
| 6 | 2022-08-01 | 22.347 | 6000 | 5726.67 |
| 7 | 2022-09-01 | 20.495 | 7000 | 6252.08 |
| 8 | 2022-10-03 | 19.27 | 8000 | 6878.38 |
| 9 | 2022-11-01 | 19.941 | 9000 | 8117.90 |
| 10 | 2022-12-01 | 22.001 | 10000 | 9956.51 |
| 11 | 2023-01-03 | 21.37 | 11000 | 10670.96 |
| 12 | 2023-02-01 | 23.9 | 12000 | 12934.29 |
| 13 | 2023-03-01 | 22.04 | 13000 | 12927.69 |
| 14 | 2023-04-03 | 24.5 | 14000 | 15370.62 |
| 15 | 2023-05-01 | 24.575 | 15000 | 16417.67 |
| 16 | 2023-06-01 | 24.725 | 16000 | 17517.88 |
| 17 | 2023-07-03 | 25.315 | 17000 | 18935.90 |
| 18 | 2023-08-01 | 26.325 | 18000 | 20691.39 |
| 19 | 2023-09-01 | 25.46 | 19000 | 21011.50 |
| 20 | 2023-10-02 | 22.92 | 20000 | 19915.31 |
| 21 | 2023-11-01 | 24.572 | 21000 | 22350.74 |
| 22 | 2023-12-01 | 27.132 | 22000 | 25679.32 |
| 23 | 2024-01-02 | 27.777 | 23000 | 27289.78 |
| 24 | 2024-02-01 | 28.437 | 24000 | 28938.21 |
| 25 | 2024-03-01 | 30.097 | 25000 | 31627.47 |
| 26 | 2024-04-01 | 33.137 | 26000 | 35822.05 |
| 27 | 2024-05-01 | 32.287 | 27000 | 35903.18 |
| 28 | 2024-06-03 | 33.647 | 28000 | 38415.50 |
| 29 | 2024-07-01 | 34.863 | 29000 | 40803.83 |
| 30 | 2024-08-01 | 35.337 | 30000 | 42358.60 |
| 31 | 2024-09-03 | 36.653 | 31000 | 44936.10 |
| 32 | 2024-10-01 | 39.907 | 32000 | 49925.46 |
| 33 | 2024-11-01 | 41.037 | 33000 | 52339.14 |
| 34 | 2024-12-02 | 41.287 | 34000 | 53658.00 |
| 35 | 2025-01-02 | 40.554 | 35000 | 53705.36 |
| 36 | 2025-02-03 | 43.524 | 36000 | 58638.51 |
| 37 | 2025-03-03 | 43.124 | 37000 | 59099.60 |
| 38 | 2025-04-01 | 44.519 | 38000 | 62011.39 |
| 39 | 2025-05-01 | 45.744 | 39000 | 64717.72 |
| 40 | 2025-06-02 | 49.734 | 40000 | 71362.69 |
| 41 | 2025-07-01 | 50.674 | 41000 | 73711.49 |
| 42 | 2025-08-01 | 51.261 | 42000 | 75565.35 |
| 43 | 2025-09-02 | 54.834 | 43000 | 81832.42 |
| 44 | 2025-10-01 | 60.964 | 44000 | 91980.62 |
| 45 | 2025-11-03 | 61.334 | 45000 | 93538.87 |