总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-04 | 26.53 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 22.68 | 2000 | 1854.88 |
| 3 | 2021-02-01 | 21.065 | 3000 | 2722.80 |
| 4 | 2021-03-01 | 30.69 | 4000 | 4966.90 |
| 5 | 2021-04-01 | 23.25 | 5000 | 4762.80 |
| 6 | 2021-05-03 | 18.339 | 6000 | 4756.77 |
| 7 | 2021-06-01 | 12.93 | 7000 | 4353.79 |
| 8 | 2021-07-01 | 19.4 | 8000 | 7532.36 |
| 9 | 2021-08-02 | 18.08 | 9000 | 8019.85 |
| 10 | 2021-09-01 | 20.971 | 10000 | 10302.23 |
| 11 | 2021-10-01 | 27.5 | 11000 | 14509.67 |
| 12 | 2021-11-01 | 20.19 | 12000 | 11652.74 |
| 13 | 2021-12-01 | 21.789 | 13000 | 13575.61 |
| 14 | 2022-01-03 | 19.19 | 14000 | 12956.30 |
| 15 | 2022-02-01 | 19.501 | 15000 | 14166.28 |
| 16 | 2022-03-01 | 11.1 | 16000 | 9063.47 |
| 17 | 2022-04-01 | 8 | 17000 | 7532.23 |
| 18 | 2022-05-02 | 11.369 | 18000 | 11704.24 |
| 19 | 2022-06-01 | 12.82 | 19000 | 14198.02 |
| 20 | 2022-07-01 | 17.15 | 20000 | 19993.46 |
| 21 | 2022-08-01 | 19.19 | 21000 | 23371.69 |
| 22 | 2022-09-01 | 27.14 | 22000 | 34054.07 |
| 23 | 2022-10-03 | 18.671 | 23000 | 24427.54 |
| 24 | 2022-11-01 | 17.975 | 24000 | 24516.96 |
| 25 | 2022-12-01 | 8.14 | 25000 | 12102.53 |
| 26 | 2023-01-03 | 7.644 | 26000 | 12365.08 |
| 27 | 2023-02-01 | 5.52 | 27000 | 9929.26 |
| 28 | 2023-03-01 | 8.37 | 28000 | 16055.78 |
| 29 | 2023-04-03 | 4.77 | 29000 | 10150.07 |
| 30 | 2023-05-01 | 4.64 | 30000 | 10873.44 |
| 31 | 2023-06-01 | 4.98 | 31000 | 12670.20 |
| 32 | 2023-07-03 | 5.59 | 32000 | 15222.17 |
| 33 | 2023-08-01 | 5.48 | 33000 | 15922.63 |
| 34 | 2023-09-01 | 5.99 | 34000 | 18404.48 |
| 35 | 2023-10-02 | 8.33 | 35000 | 26594.21 |
| 36 | 2023-11-01 | 6.405 | 36000 | 21448.49 |
| 37 | 2023-12-01 | 4.08 | 37000 | 14662.74 |
| 38 | 2024-01-02 | 4.24 | 38000 | 16237.75 |
| 39 | 2024-02-01 | 4.79 | 39000 | 19344.06 |
| 40 | 2024-03-01 | 5.45 | 40000 | 23009.42 |
| 41 | 2024-04-01 | 3.22 | 41000 | 14594.56 |
| 42 | 2024-05-01 | 2.715 | 42000 | 13305.66 |
| 43 | 2024-06-03 | 2.113 | 43000 | 11355.38 |
| 44 | 2024-07-01 | 2.354 | 44000 | 13650.53 |
| 45 | 2024-08-01 | 1.737 | 45000 | 11072.63 |
| 46 | 2024-09-03 | 1.698 | 46000 | 11824.02 |
| 47 | 2024-10-01 | 1.225 | 47000 | 9530.29 |
| 48 | 2024-11-01 | 1.204 | 48000 | 10366.91 |
| 49 | 2024-12-02 | 1.452 | 49000 | 13502.29 |
| 50 | 2025-01-02 | 1.493 | 50000 | 14883.55 |
| 51 | 2025-02-03 | 1.059 | 51000 | 11557.05 |
| 52 | 2025-03-03 | 1.015 | 52000 | 12076.87 |
| 53 | 2025-04-01 | 0.634 | 53000 | 8543.58 |
| 54 | 2025-05-01 | 0.492 | 54000 | 7630.04 |
| 55 | 2025-06-02 | 0.29 | 55000 | 5497.38 |
| 56 | 2025-07-01 | 0.309 | 56000 | 6857.55 |
| 57 | 2025-08-01 | 0.302 | 57000 | 7702.20 |
| 58 | 2025-09-02 | 0.152 | 58000 | 4876.61 |
| 59 | 2025-10-01 | 0.084 | 59000 | 3694.97 |
| 60 | 2025-11-03 | 1.834 | 60000 | 81673.43 |