总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 4.799 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 4.809 | 2000 | 2002.08 |
| 3 | 2022-03-01 | 4.601 | 3000 | 2915.49 |
| 4 | 2022-04-01 | 4.624 | 4000 | 3930.06 |
| 5 | 2022-05-03 | 4.515 | 5000 | 4837.42 |
| 6 | 2022-06-01 | 4.484 | 6000 | 5804.21 |
| 7 | 2022-07-01 | 4.328 | 7000 | 6602.28 |
| 8 | 2022-08-01 | 4.281 | 8000 | 7530.58 |
| 9 | 2022-09-01 | 4.447 | 9000 | 8822.59 |
| 10 | 2022-10-03 | 4.139 | 10000 | 9211.53 |
| 11 | 2022-11-01 | 4.046 | 11000 | 10004.56 |
| 12 | 2022-12-01 | 4.257 | 12000 | 11526.30 |
| 13 | 2023-01-03 | 4.234 | 13000 | 12464.02 |
| 14 | 2023-02-01 | 4.474 | 14000 | 14170.53 |
| 15 | 2023-03-01 | 4.323 | 15000 | 14692.27 |
| 16 | 2023-04-03 | 4.239 | 16000 | 15406.78 |
| 17 | 2023-05-02 | 4.127 | 17000 | 15999.72 |
| 18 | 2023-06-01 | 4.144 | 18000 | 17065.62 |
| 19 | 2023-07-03 | 4.22 | 19000 | 18378.60 |
| 20 | 2023-08-01 | 4.341 | 20000 | 19905.57 |
| 21 | 2023-09-01 | 4.232 | 21000 | 20405.75 |
| 22 | 2023-10-02 | 4.192 | 22000 | 21212.88 |
| 23 | 2023-11-01 | 4.094 | 23000 | 21716.97 |
| 24 | 2023-12-01 | 4.205 | 24000 | 23305.78 |
| 25 | 2024-01-02 | 4.271 | 25000 | 24671.58 |
| 26 | 2024-02-01 | 4.123 | 26000 | 24816.65 |
| 27 | 2024-03-01 | 4.331 | 27000 | 27068.62 |
| 28 | 2024-04-02 | 4.463 | 28000 | 28893.61 |
| 29 | 2024-05-01 | 4.48 | 29000 | 30003.67 |
| 30 | 2024-06-03 | 4.489 | 30000 | 31063.95 |
| 31 | 2024-07-01 | 4.611 | 31000 | 32908.19 |
| 32 | 2024-08-01 | 4.547 | 32000 | 33451.43 |
| 33 | 2024-09-02 | 4.5 | 33000 | 34105.66 |
| 34 | 2024-10-01 | 4.711 | 34000 | 36704.84 |
| 35 | 2024-11-01 | 4.683 | 35000 | 37486.68 |
| 36 | 2024-12-02 | 4.653 | 36000 | 38246.53 |
| 37 | 2025-01-02 | 4.614 | 37000 | 38925.96 |
| 38 | 2025-02-03 | 4.679 | 38000 | 40474.34 |
| 39 | 2025-03-03 | 4.62 | 39000 | 40963.97 |
| 40 | 2025-04-01 | 4.59 | 40000 | 41697.97 |
| 41 | 2025-05-01 | 4.487 | 41000 | 41762.27 |
| 42 | 2025-06-02 | 4.592 | 42000 | 43739.54 |
| 43 | 2025-07-01 | 4.801 | 43000 | 46730.30 |
| 44 | 2025-08-01 | 4.946 | 44000 | 49141.65 |