总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-29 | 3.33 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 2.83 | 2000 | 1849.85 |
| 3 | 2021-02-01 | 2.81 | 3000 | 2836.78 |
| 4 | 2021-03-01 | 3.47 | 4000 | 4503.07 |
| 5 | 2021-04-01 | 2.44 | 5000 | 4166.42 |
| 6 | 2021-05-03 | 2.648 | 6000 | 5521.59 |
| 7 | 2021-06-01 | 2.75 | 7000 | 6734.28 |
| 8 | 2021-07-01 | 2.39 | 8000 | 6852.70 |
| 9 | 2021-08-02 | 2.31 | 9000 | 7623.32 |
| 10 | 2021-09-01 | 2.35 | 10000 | 8755.33 |
| 11 | 2021-10-01 | 2.2 | 11000 | 9196.48 |
| 12 | 2021-11-01 | 1.95 | 12000 | 9151.42 |
| 13 | 2021-12-01 | 1.875 | 13000 | 9799.45 |
| 14 | 2022-01-03 | 2.06 | 14000 | 11766.32 |
| 15 | 2022-02-01 | 1.87 | 15000 | 11681.08 |
| 16 | 2022-03-01 | 1.86 | 16000 | 12618.62 |
| 17 | 2022-04-01 | 1.9 | 17000 | 13889.98 |
| 18 | 2022-05-02 | 1.45 | 18000 | 11600.25 |
| 19 | 2022-06-01 | 2.4 | 19000 | 20200.41 |
| 20 | 2022-07-01 | 2.13 | 20000 | 18927.87 |
| 21 | 2022-08-01 | 2.15 | 21000 | 20105.59 |
| 22 | 2022-09-01 | 2.05 | 22000 | 20170.45 |
| 23 | 2022-10-03 | 2.02 | 23000 | 20875.27 |
| 24 | 2022-11-01 | 2.095 | 24000 | 22650.35 |
| 25 | 2022-12-01 | 1.95 | 25000 | 22082.66 |
| 26 | 2023-01-03 | 2.11 | 26000 | 24894.57 |
| 27 | 2023-02-01 | 2.16 | 27000 | 26484.49 |
| 28 | 2023-03-01 | 2.28 | 28000 | 28955.85 |
| 29 | 2023-04-03 | 2.255 | 29000 | 29638.35 |
| 30 | 2023-05-01 | 2.01 | 30000 | 27418.22 |
| 31 | 2023-06-01 | 2.1 | 31000 | 29645.90 |
| 32 | 2023-07-03 | 2.07 | 32000 | 30222.39 |
| 33 | 2023-08-01 | 1.99 | 33000 | 30054.37 |
| 34 | 2023-09-01 | 2.11 | 34000 | 32866.70 |
| 35 | 2023-10-02 | 2.119 | 35000 | 34006.89 |
| 36 | 2023-11-01 | 1.73 | 36000 | 28764.00 |
| 37 | 2023-12-01 | 2.07 | 37000 | 35417.04 |
| 38 | 2024-01-02 | 1.911 | 38000 | 33696.60 |
| 39 | 2024-02-01 | 1.88 | 39000 | 34149.98 |
| 40 | 2024-03-01 | 1.97 | 40000 | 36784.82 |
| 41 | 2024-04-01 | 1.91 | 41000 | 36664.47 |
| 42 | 2024-05-01 | 1.88 | 42000 | 37088.59 |
| 43 | 2024-06-03 | 1.76 | 43000 | 35721.23 |
| 44 | 2024-07-01 | 1.79 | 44000 | 37330.11 |
| 45 | 2024-08-01 | 1.825 | 45000 | 39060.03 |
| 46 | 2024-09-03 | 1.79 | 46000 | 39310.94 |
| 47 | 2024-10-01 | 1.905 | 47000 | 42836.50 |
| 48 | 2024-11-01 | 1.83 | 48000 | 42150.02 |
| 49 | 2024-12-02 | 1.8 | 49000 | 42459.04 |
| 50 | 2025-01-02 | 1.8 | 50000 | 43459.04 |
| 51 | 2025-02-03 | 1.8 | 51000 | 44459.04 |
| 52 | 2025-03-03 | 1.854 | 52000 | 46792.81 |
| 53 | 2025-04-01 | 1.92 | 53000 | 49458.57 |
| 54 | 2025-05-01 | 1.9 | 54000 | 49943.38 |
| 55 | 2025-06-02 | 2.16 | 55000 | 57777.74 |
| 56 | 2025-07-01 | 2.11 | 56000 | 57440.29 |
| 57 | 2025-08-01 | 2.12 | 57000 | 58712.52 |
| 58 | 2025-09-02 | 2.56 | 58000 | 71898.14 |
| 59 | 2025-10-01 | 2.46 | 59000 | 70089.62 |
| 60 | 2025-11-03 | 2.46 | 60000 | 71089.62 |