总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-14 | 11.7 | 1000 | 1000.00 |
| 2 | 2020-03-03 | 10.5 | 2000 | 1897.44 |
| 3 | 2020-04-03 | 8 | 3000 | 2445.67 |
| 4 | 2020-05-01 | 7.5 | 4000 | 3292.81 |
| 5 | 2020-06-01 | 6.65 | 5000 | 3919.63 |
| 6 | 2020-07-01 | 7.9 | 6000 | 5656.40 |
| 7 | 2020-08-03 | 7 | 7000 | 6012.00 |
| 8 | 2020-09-01 | 5.75 | 8000 | 5938.43 |
| 9 | 2020-10-01 | 5.75 | 9000 | 6938.43 |
| 10 | 2020-11-02 | 5.875 | 10000 | 8089.26 |
| 11 | 2020-12-02 | 6.5 | 11000 | 9949.82 |
| 12 | 2021-01-04 | 6.75 | 12000 | 11332.51 |
| 13 | 2021-02-01 | 7.375 | 13000 | 13381.81 |
| 14 | 2021-03-01 | 7.75 | 14000 | 15062.25 |
| 15 | 2021-04-01 | 7 | 15000 | 14604.61 |
| 16 | 2021-05-04 | 8.75 | 16000 | 19255.76 |
| 17 | 2021-06-01 | 8.75 | 17000 | 20255.76 |
| 18 | 2021-07-01 | 8.875 | 18000 | 21545.13 |
| 19 | 2021-08-02 | 10.85 | 19000 | 27339.68 |
| 20 | 2021-09-01 | 11.5 | 20000 | 29977.54 |
| 21 | 2021-10-01 | 15.25 | 21000 | 40752.82 |
| 22 | 2021-11-01 | 13.25 | 22000 | 36408.19 |
| 23 | 2021-12-01 | 12.5 | 23000 | 35347.35 |
| 24 | 2022-01-04 | 12.049 | 24000 | 35072.02 |
| 25 | 2022-02-01 | 16.452 | 25000 | 48888.19 |
| 26 | 2022-03-01 | 13.161 | 26000 | 40108.77 |
| 27 | 2022-04-01 | 17.147 | 27000 | 53256.30 |
| 28 | 2022-05-03 | 15.75 | 28000 | 49917.40 |
| 29 | 2022-06-01 | 16 | 29000 | 51709.74 |
| 30 | 2022-07-01 | 16 | 30000 | 52709.74 |
| 31 | 2022-08-01 | 14 | 31000 | 47121.02 |
| 32 | 2022-09-01 | 17.3 | 32000 | 59228.12 |
| 33 | 2022-10-03 | 18 | 33000 | 62624.63 |
| 34 | 2022-11-01 | 15.5 | 34000 | 54926.77 |
| 35 | 2022-12-01 | 17.75 | 35000 | 63900.01 |
| 36 | 2023-01-03 | 18.25 | 36000 | 66700.01 |
| 37 | 2023-02-01 | 17.75 | 37000 | 65872.61 |
| 38 | 2023-03-01 | 17.5 | 38000 | 65944.83 |
| 39 | 2023-04-03 | 17.8 | 39000 | 68075.31 |
| 40 | 2023-05-02 | 16.75 | 40000 | 65059.63 |
| 41 | 2023-06-01 | 14.75 | 41000 | 58291.32 |
| 42 | 2023-07-03 | 16 | 42000 | 64231.26 |
| 43 | 2023-08-01 | 16 | 43000 | 65231.26 |
| 44 | 2023-09-01 | 15.5 | 44000 | 64192.78 |
| 45 | 2023-10-02 | 13.25 | 45000 | 55874.48 |
| 46 | 2023-11-01 | 13 | 46000 | 55820.24 |
| 47 | 2023-12-01 | 13 | 47000 | 56820.24 |
| 48 | 2024-01-02 | 13.6 | 48000 | 60442.71 |
| 49 | 2024-02-01 | 12.5 | 49000 | 56553.96 |
| 50 | 2024-03-01 | 12.35 | 50000 | 56875.32 |
| 51 | 2024-04-02 | 11.8 | 51000 | 55342.41 |
| 52 | 2024-05-01 | 12.125 | 52000 | 57866.67 |
| 53 | 2024-06-03 | 12.75 | 53000 | 61849.49 |
| 54 | 2024-07-01 | 11.875 | 54000 | 58604.91 |
| 55 | 2024-08-01 | 11.375 | 55000 | 57137.34 |
| 56 | 2024-09-02 | 11.5 | 56000 | 58765.22 |
| 57 | 2024-10-01 | 11.75 | 57000 | 61042.73 |
| 58 | 2024-11-01 | 10.875 | 58000 | 57496.99 |
| 59 | 2024-12-02 | 8.35 | 59000 | 45147.12 |
| 60 | 2025-01-03 | 7 | 60000 | 38847.88 |
| 61 | 2025-02-03 | 5.65 | 61000 | 32355.79 |
| 62 | 2025-03-03 | 7 | 62000 | 41086.82 |
| 63 | 2025-04-01 | 6.125 | 63000 | 36950.97 |
| 64 | 2025-05-01 | 4.25 | 64000 | 26639.45 |
| 65 | 2025-06-02 | 4.25 | 65000 | 27639.45 |
| 66 | 2025-07-01 | 7.1 | 66000 | 47174.13 |
| 67 | 2025-08-01 | 5.8 | 67000 | 39536.62 |