总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-16 | 24.82 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 25.324 | 2000 | 2020.31 |
| 3 | 2022-02-01 | 24.234 | 3000 | 2933.35 |
| 4 | 2022-03-01 | 23.004 | 4000 | 3784.47 |
| 5 | 2022-04-01 | 23.424 | 5000 | 4853.56 |
| 6 | 2022-05-02 | 21.064 | 6000 | 5364.56 |
| 7 | 2022-06-01 | 21.324 | 7000 | 6430.77 |
| 8 | 2022-07-01 | 19.689 | 8000 | 6937.70 |
| 9 | 2022-08-01 | 21.274 | 9000 | 8496.20 |
| 10 | 2022-09-01 | 20.474 | 10000 | 9176.70 |
| 11 | 2022-10-03 | 18.534 | 11000 | 9307.17 |
| 12 | 2022-11-01 | 20.013 | 12000 | 11049.88 |
| 13 | 2022-12-01 | 21.174 | 13000 | 12690.90 |
| 14 | 2023-01-03 | 20.198 | 14000 | 13105.93 |
| 15 | 2023-02-01 | 21.618 | 15000 | 15027.32 |
| 16 | 2023-03-01 | 21.216 | 16000 | 15747.88 |
| 17 | 2023-04-03 | 21.168 | 17000 | 16712.25 |
| 18 | 2023-05-01 | 21.369 | 18000 | 17870.94 |
| 19 | 2023-06-01 | 21.696 | 19000 | 19144.42 |
| 20 | 2023-07-03 | 22.96 | 20000 | 21259.76 |
| 21 | 2023-08-01 | 23.348 | 21000 | 22619.03 |
| 22 | 2023-09-01 | 23.183 | 22000 | 23459.18 |
| 23 | 2023-10-02 | 21.908 | 23000 | 23168.99 |
| 24 | 2023-11-01 | 21.438 | 24000 | 23671.94 |
| 25 | 2023-12-01 | 23.888 | 25000 | 27377.24 |
| 26 | 2024-01-02 | 25.03 | 26000 | 29686.05 |
| 27 | 2024-02-01 | 25.266 | 27000 | 30965.95 |
| 28 | 2024-03-01 | 26.893 | 28000 | 33960.00 |
| 29 | 2024-04-01 | 27.539 | 29000 | 35775.75 |
| 30 | 2024-05-01 | 26.297 | 30000 | 35162.28 |
| 31 | 2024-06-03 | 27.857 | 31000 | 38248.19 |
| 32 | 2024-07-01 | 29.078 | 32000 | 40924.64 |
| 33 | 2024-08-01 | 29.108 | 33000 | 41966.87 |
| 34 | 2024-09-03 | 29.868 | 34000 | 44062.61 |
| 35 | 2024-10-01 | 30.318 | 35000 | 45726.47 |
| 36 | 2024-11-01 | 30.535 | 36000 | 47053.75 |
| 37 | 2024-12-02 | 32.408 | 37000 | 50940.00 |
| 38 | 2025-01-02 | 31.419 | 38000 | 50385.46 |
| 39 | 2025-02-03 | 32.56 | 39000 | 53215.24 |
| 40 | 2025-03-03 | 31.48 | 40000 | 52450.11 |
| 41 | 2025-04-01 | 30.68 | 41000 | 52117.20 |
| 42 | 2025-05-01 | 30.227 | 42000 | 52347.67 |
| 43 | 2025-06-02 | 32.066 | 43000 | 56532.49 |
| 44 | 2025-07-01 | 33.16 | 44000 | 59461.21 |
| 45 | 2025-08-01 | 32.47 | 45000 | 59223.93 |
| 46 | 2025-09-02 | 33.07 | 46000 | 61318.31 |
| 47 | 2025-10-01 | 34.004 | 47000 | 64050.13 |
| 48 | 2025-11-03 | 34.692 | 48000 | 66346.05 |