总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-07 | 25.92 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 22.065 | 2000 | 1851.27 |
| 3 | 2022-11-01 | 19.106 | 3000 | 2603.01 |
| 4 | 2022-12-01 | 22.285 | 4000 | 4036.12 |
| 5 | 2023-01-03 | 18.295 | 5000 | 4313.48 |
| 6 | 2023-02-01 | 21.714 | 6000 | 6119.58 |
| 7 | 2023-03-01 | 18.366 | 7000 | 6176.03 |
| 8 | 2023-04-03 | 22.564 | 8000 | 8587.71 |
| 9 | 2023-05-01 | 23.266 | 9000 | 9854.89 |
| 10 | 2023-06-01 | 28.614 | 10000 | 13120.17 |
| 11 | 2023-07-03 | 27.132 | 11000 | 13440.64 |
| 12 | 2023-08-01 | 30.862 | 12000 | 16288.40 |
| 13 | 2023-09-01 | 32.032 | 13000 | 17905.91 |
| 14 | 2023-10-02 | 31.325 | 14000 | 18510.69 |
| 15 | 2023-11-01 | 28.393 | 15000 | 17778.10 |
| 16 | 2023-12-01 | 30.013 | 16000 | 19792.46 |
| 17 | 2024-01-02 | 31.939 | 17000 | 22062.58 |
| 18 | 2024-02-01 | 32.669 | 18000 | 23566.85 |
| 19 | 2024-03-01 | 31.069 | 19000 | 23412.63 |
| 20 | 2024-04-01 | 37.099 | 20000 | 28956.65 |
| 21 | 2024-05-01 | 40.209 | 21000 | 32384.08 |
| 22 | 2024-06-03 | 44.269 | 22000 | 36653.98 |
| 23 | 2024-07-01 | 48.922 | 23000 | 41506.59 |
| 24 | 2024-08-01 | 42.092 | 24000 | 36711.85 |
| 25 | 2024-09-03 | 35.292 | 25000 | 31781.02 |
| 26 | 2024-10-01 | 39.3 | 26000 | 36390.29 |
| 27 | 2024-11-01 | 40.75 | 27000 | 38732.93 |
| 28 | 2024-12-02 | 40.23 | 28000 | 39238.67 |
| 29 | 2025-01-02 | 48.013 | 29000 | 47829.89 |
| 30 | 2025-02-03 | 53.093 | 30000 | 53890.51 |
| 31 | 2025-03-03 | 36.513 | 31000 | 38061.47 |
| 32 | 2025-04-01 | 32.06 | 32000 | 34419.62 |
| 33 | 2025-05-01 | 32.8 | 33000 | 36214.08 |
| 34 | 2025-06-02 | 35.1 | 34000 | 39753.49 |
| 35 | 2025-07-01 | 37.329 | 35000 | 43278.00 |
| 36 | 2025-08-01 | 42.189 | 36000 | 49912.52 |
| 37 | 2025-09-02 | 51.439 | 37000 | 61855.92 |
| 38 | 2025-10-01 | 67.149 | 38000 | 81747.35 |
| 39 | 2025-11-03 | 87.846 | 39000 | 107943.93 |