总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-21 | 36.32 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 36.34 | 2000 | 2000.55 |
| 3 | 2021-08-02 | 38.78 | 3000 | 3134.87 |
| 4 | 2021-09-01 | 38.84 | 4000 | 4139.73 |
| 5 | 2021-10-01 | 39.075 | 5000 | 5164.77 |
| 6 | 2021-11-01 | 42.88 | 6000 | 6667.70 |
| 7 | 2021-12-01 | 39.34 | 7000 | 7117.24 |
| 8 | 2022-01-03 | 41.73 | 8000 | 8549.63 |
| 9 | 2022-02-01 | 35.86 | 9000 | 8346.99 |
| 10 | 2022-03-01 | 33.45 | 10000 | 8786.02 |
| 11 | 2022-04-01 | 33.71 | 11000 | 9854.31 |
| 12 | 2022-05-02 | 32.235 | 12000 | 10423.13 |
| 13 | 2022-06-01 | 36.48 | 13000 | 12795.75 |
| 14 | 2022-07-01 | 35.35 | 14000 | 13399.39 |
| 15 | 2022-08-01 | 38.04 | 15000 | 15419.03 |
| 16 | 2022-09-01 | 31.64 | 16000 | 13824.87 |
| 17 | 2022-10-03 | 30.02 | 17000 | 14117.02 |
| 18 | 2022-11-01 | 32.82 | 18000 | 16433.73 |
| 19 | 2022-12-01 | 27.055 | 19000 | 14547.07 |
| 20 | 2023-01-03 | 25.75 | 20000 | 14845.39 |
| 21 | 2023-02-01 | 29.04 | 21000 | 17742.14 |
| 22 | 2023-03-01 | 29.88 | 22000 | 19255.34 |
| 23 | 2023-04-03 | 28.86 | 23000 | 19598.03 |
| 24 | 2023-05-01 | 29.02 | 24000 | 20706.68 |
| 25 | 2023-06-01 | 28 | 25000 | 20978.88 |
| 26 | 2023-07-03 | 30.155 | 26000 | 23593.50 |
| 27 | 2023-08-01 | 31.44 | 27000 | 25598.90 |
| 28 | 2023-09-01 | 37.015 | 28000 | 31138.14 |
| 29 | 2023-10-02 | 36.43 | 29000 | 31646.02 |
| 30 | 2023-11-01 | 37.855 | 30000 | 33883.89 |
| 31 | 2023-12-01 | 39.88 | 31000 | 36696.46 |
| 32 | 2024-01-02 | 41.52 | 32000 | 39205.54 |
| 33 | 2024-02-01 | 46.78 | 33000 | 45172.34 |
| 34 | 2024-03-01 | 45.06 | 34000 | 44511.45 |
| 35 | 2024-04-01 | 47.01 | 35000 | 47437.71 |
| 36 | 2024-05-01 | 37.605 | 36000 | 38947.14 |
| 37 | 2024-06-03 | 37.475 | 37000 | 39812.50 |
| 38 | 2024-07-01 | 34.13 | 38000 | 37258.85 |
| 39 | 2024-08-01 | 37.97 | 39000 | 42450.88 |
| 40 | 2024-09-03 | 36.05 | 40000 | 41304.30 |
| 41 | 2024-10-01 | 37.19 | 41000 | 43610.46 |
| 42 | 2024-11-01 | 30.27 | 42000 | 36495.79 |
| 43 | 2024-12-02 | 31.65 | 43000 | 39159.63 |
| 44 | 2025-01-02 | 27.86 | 44000 | 35470.37 |
| 45 | 2025-02-03 | 28.02 | 45000 | 36674.08 |
| 46 | 2025-03-03 | 27.16 | 46000 | 36548.46 |
| 47 | 2025-04-01 | 26.59 | 47000 | 36781.43 |
| 48 | 2025-05-01 | 29.705 | 48000 | 42090.35 |
| 49 | 2025-06-02 | 30.545 | 49000 | 44280.58 |
| 50 | 2025-07-01 | 32.36 | 50000 | 47911.76 |
| 51 | 2025-08-01 | 37.59 | 51000 | 56655.22 |
| 52 | 2025-09-02 | 42.03 | 52000 | 64347.14 |
| 53 | 2025-10-01 | 40.301 | 53000 | 62700.07 |
| 54 | 2025-11-03 | 32.76 | 54000 | 51967.83 |