总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-10 | 49.35 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 52.7 | 2000 | 2067.88 |
| 3 | 2021-01-04 | 54.88 | 3000 | 3153.42 |
| 4 | 2021-02-01 | 58.57 | 4000 | 4365.45 |
| 5 | 2021-03-01 | 59.69 | 5000 | 5448.93 |
| 6 | 2021-04-01 | 58.188 | 6000 | 6311.82 |
| 7 | 2021-05-03 | 59.448 | 7000 | 7448.49 |
| 8 | 2021-06-01 | 59.568 | 8000 | 8463.53 |
| 9 | 2021-07-01 | 62.332 | 9000 | 9856.24 |
| 10 | 2021-08-02 | 61.902 | 10000 | 10788.25 |
| 11 | 2021-09-01 | 63.932 | 11000 | 12142.03 |
| 12 | 2021-10-01 | 60.317 | 12000 | 12455.47 |
| 13 | 2021-11-01 | 64.227 | 13000 | 14262.89 |
| 14 | 2021-12-01 | 60.657 | 14000 | 14470.10 |
| 15 | 2022-01-03 | 61.653 | 15000 | 15707.70 |
| 16 | 2022-02-01 | 56.444 | 16000 | 15380.57 |
| 17 | 2022-03-01 | 52.889 | 17000 | 15411.86 |
| 18 | 2022-04-01 | 54.988 | 18000 | 17023.51 |
| 19 | 2022-05-02 | 48.268 | 19000 | 15943.09 |
| 20 | 2022-06-01 | 46.133 | 20000 | 16237.89 |
| 21 | 2022-07-01 | 43.004 | 21000 | 16136.55 |
| 22 | 2022-08-01 | 46.373 | 22000 | 18400.71 |
| 23 | 2022-09-01 | 43.323 | 23000 | 18190.48 |
| 24 | 2022-10-03 | 40.572 | 24000 | 18035.39 |
| 25 | 2022-11-01 | 41.397 | 25000 | 19402.12 |
| 26 | 2022-12-01 | 44.665 | 26000 | 21933.78 |
| 27 | 2023-01-03 | 41.627 | 27000 | 21441.90 |
| 28 | 2023-02-01 | 47.637 | 28000 | 25537.63 |
| 29 | 2023-03-01 | 45.037 | 29000 | 25143.80 |
| 30 | 2023-04-03 | 47.067 | 30000 | 27277.13 |
| 31 | 2023-05-01 | 46.358 | 31000 | 27866.24 |
| 32 | 2023-06-01 | 47.677 | 32000 | 29659.10 |
| 33 | 2023-07-03 | 50.028 | 33000 | 32121.62 |
| 34 | 2023-08-01 | 52.132 | 34000 | 34472.54 |
| 35 | 2023-09-01 | 50.497 | 35000 | 34391.39 |
| 36 | 2023-10-02 | 47.241 | 36000 | 33173.87 |
| 37 | 2023-11-01 | 45.297 | 37000 | 32808.74 |
| 38 | 2023-12-01 | 50.479 | 38000 | 37562.08 |
| 39 | 2024-01-02 | 52.781 | 39000 | 40275.02 |
| 40 | 2024-02-01 | 53.321 | 40000 | 41687.07 |
| 41 | 2024-03-01 | 56.509 | 41000 | 45179.50 |
| 42 | 2024-04-01 | 57.109 | 42000 | 46659.20 |
| 43 | 2024-05-01 | 54.459 | 43000 | 45494.10 |
| 44 | 2024-06-03 | 57.184 | 44000 | 48770.52 |
| 45 | 2024-07-01 | 57.967 | 45000 | 50438.31 |
| 46 | 2024-08-01 | 57.743 | 46000 | 51243.41 |
| 47 | 2024-09-03 | 58.854 | 47000 | 53229.35 |
| 48 | 2024-10-01 | 61.789 | 48000 | 56883.85 |
| 49 | 2024-11-01 | 61.949 | 49000 | 58031.15 |
| 50 | 2024-12-02 | 65.839 | 50000 | 62675.14 |
| 51 | 2025-01-02 | 63.619 | 51000 | 61561.82 |
| 52 | 2025-02-03 | 66.093 | 52000 | 64955.82 |
| 53 | 2025-03-03 | 63.694 | 53000 | 63598.10 |
| 54 | 2025-04-01 | 61.014 | 54000 | 61922.13 |
| 55 | 2025-05-01 | 61.684 | 55000 | 63602.10 |
| 56 | 2025-06-02 | 65.474 | 56000 | 68509.96 |
| 57 | 2025-07-01 | 69.174 | 57000 | 73381.52 |
| 58 | 2025-08-01 | 68.869 | 58000 | 74057.97 |
| 59 | 2025-09-02 | 71.884 | 59000 | 78300.14 |
| 60 | 2025-10-01 | 76.249 | 60000 | 84054.74 |
| 61 | 2025-11-03 | 77.679 | 61000 | 86631.13 |