总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-04 | 68.5 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 68.25 | 2000 | 1996.35 |
| 3 | 2021-05-06 | 72.42 | 3000 | 3118.33 |
| 4 | 2021-06-04 | 75.52 | 4000 | 4251.81 |
| 5 | 2021-07-01 | 70.495 | 5000 | 4968.90 |
| 6 | 2021-08-02 | 72.345 | 6000 | 6099.30 |
| 7 | 2021-09-03 | 73.015 | 7000 | 7155.78 |
| 8 | 2021-10-01 | 70.04 | 8000 | 7864.22 |
| 9 | 2021-11-01 | 71.39 | 9000 | 9015.80 |
| 10 | 2021-12-01 | 71.14 | 10000 | 9984.23 |
| 11 | 2022-01-04 | 72.238 | 11000 | 11138.33 |
| 12 | 2022-02-01 | 71.98 | 12000 | 12098.55 |
| 13 | 2022-03-01 | 76.757 | 13000 | 13901.48 |
| 14 | 2022-04-01 | 76.801 | 14000 | 14909.45 |
| 15 | 2022-05-03 | 75.25 | 15000 | 15608.35 |
| 16 | 2022-06-01 | 73.34 | 16000 | 16212.18 |
| 17 | 2022-07-01 | 71.94 | 17000 | 16902.70 |
| 18 | 2022-08-01 | 70.38 | 18000 | 17536.17 |
| 19 | 2022-09-06 | 67.863 | 19000 | 17909.02 |
| 20 | 2022-10-03 | 67.262 | 20000 | 18750.42 |
| 21 | 2022-11-01 | 65.445 | 21000 | 19243.90 |
| 22 | 2022-12-01 | 71.585 | 22000 | 22049.35 |
| 23 | 2023-01-03 | 72.795 | 23000 | 23422.05 |
| 24 | 2023-02-01 | 76.705 | 24000 | 25680.10 |
| 25 | 2023-03-01 | 73.105 | 25000 | 25474.86 |
| 26 | 2023-04-03 | 79.105 | 26000 | 28565.67 |
| 27 | 2023-05-02 | 79.98 | 27000 | 29881.65 |
| 28 | 2023-06-02 | 78.085 | 28000 | 30173.65 |
| 29 | 2023-07-03 | 76.645 | 29000 | 30617.20 |
| 30 | 2023-08-01 | 77.262 | 30000 | 31863.67 |
| 31 | 2023-09-01 | 77.036 | 31000 | 32770.47 |
| 32 | 2023-10-02 | 72.865 | 32000 | 31996.16 |
| 33 | 2023-11-01 | 78.607 | 33000 | 35517.56 |
| 34 | 2023-12-01 | 81.768 | 34000 | 37945.82 |
| 35 | 2024-01-02 | 82.088 | 35000 | 39094.32 |
| 36 | 2024-02-01 | 81.841 | 36000 | 39976.69 |
| 37 | 2024-03-01 | 82.43 | 37000 | 41264.40 |
| 38 | 2024-04-02 | 89.599 | 38000 | 45853.19 |
| 39 | 2024-05-01 | 91.72 | 39000 | 47938.63 |
| 40 | 2024-06-03 | 93.051 | 40000 | 49634.30 |
| 41 | 2024-07-01 | 92.412 | 41000 | 50293.45 |
| 42 | 2024-08-01 | 97.169 | 42000 | 53882.36 |
| 43 | 2024-09-02 | 99.329 | 43000 | 56080.12 |
| 44 | 2024-10-01 | 105.805 | 44000 | 60736.41 |
| 45 | 2024-11-01 | 108.92 | 45000 | 63524.54 |
| 46 | 2024-12-02 | 104.918 | 46000 | 62190.49 |
| 47 | 2025-01-02 | 105.46 | 47000 | 63511.76 |
| 48 | 2025-02-03 | 112.09 | 48000 | 68504.58 |
| 49 | 2025-03-03 | 114.644 | 49000 | 71065.48 |
| 50 | 2025-04-01 | 124.066 | 50000 | 77905.98 |
| 51 | 2025-05-01 | 127.556 | 51000 | 81097.49 |
| 52 | 2025-06-02 | 133.836 | 52000 | 86090.19 |
| 53 | 2025-07-01 | 132.51 | 53000 | 86237.24 |
| 54 | 2025-08-01 | 132.849 | 54000 | 87457.86 |