总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-16 | 816.1 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 831.95 | 2000 | 2019.42 |
| 3 | 2019-09-02 | 821.5 | 3000 | 2994.06 |
| 4 | 2019-10-01 | 825.85 | 4000 | 4009.91 |
| 5 | 2019-11-01 | 826.65 | 5000 | 5013.79 |
| 6 | 2019-12-03 | 819.65 | 6000 | 5971.34 |
| 7 | 2020-01-03 | 856.4 | 7000 | 7239.07 |
| 8 | 2020-02-05 | 883.8 | 8000 | 8470.68 |
| 9 | 2020-03-02 | 818.5 | 9000 | 8844.82 |
| 10 | 2020-04-01 | 676 | 10000 | 8304.95 |
| 11 | 2020-05-04 | 747.1 | 11000 | 10178.44 |
| 12 | 2020-06-01 | 823.15 | 12000 | 12214.54 |
| 13 | 2020-07-01 | 825 | 13000 | 13241.99 |
| 14 | 2020-08-03 | 840.4 | 14000 | 14489.17 |
| 15 | 2020-09-01 | 839.95 | 15000 | 15481.42 |
| 16 | 2020-10-01 | 856.25 | 16000 | 16781.85 |
| 17 | 2020-11-02 | 877.4 | 17000 | 18196.37 |
| 18 | 2020-12-01 | 954.85 | 18000 | 20802.60 |
| 19 | 2021-01-04 | 985.3 | 19000 | 22466.00 |
| 20 | 2021-02-01 | 991.3 | 20000 | 23602.80 |
| 21 | 2021-03-01 | 1036.9 | 21000 | 25688.54 |
| 22 | 2021-04-01 | 1063.3 | 22000 | 27342.58 |
| 23 | 2021-05-04 | 1106.6 | 23000 | 29456.03 |
| 24 | 2021-06-01 | 1125.6 | 24000 | 30961.78 |
| 25 | 2021-07-01 | 1155.7 | 25000 | 32789.74 |
| 26 | 2021-08-02 | 1187.7 | 26000 | 34697.65 |
| 27 | 2021-09-01 | 1232.4 | 27000 | 37003.52 |
| 28 | 2021-10-01 | 1159 | 28000 | 35799.65 |
| 29 | 2021-11-01 | 1205.6 | 29000 | 38239.05 |
| 30 | 2021-12-01 | 1233.1 | 30000 | 40111.29 |
| 31 | 2022-01-04 | 1256.7 | 31000 | 41878.97 |
| 32 | 2022-02-01 | 1144.2 | 32000 | 39129.95 |
| 33 | 2022-03-01 | 1102.5 | 33000 | 38703.88 |
| 34 | 2022-04-01 | 1162.3 | 34000 | 41803.19 |
| 35 | 2022-05-03 | 1111.8 | 35000 | 40986.91 |
| 36 | 2022-06-01 | 1121 | 36000 | 42326.07 |
| 37 | 2022-07-01 | 1071.5 | 37000 | 41457.08 |
| 38 | 2022-08-01 | 1147.8 | 38000 | 45409.18 |
| 39 | 2022-09-01 | 1144.4 | 39000 | 46274.67 |
| 40 | 2022-10-03 | 1102.1 | 40000 | 45564.24 |
| 41 | 2022-11-01 | 1169.7 | 41000 | 49359.03 |
| 42 | 2022-12-01 | 1189.2 | 42000 | 51181.89 |
| 43 | 2023-01-03 | 1155.8 | 43000 | 50744.39 |
| 44 | 2023-02-01 | 1226.1 | 44000 | 54830.85 |
| 45 | 2023-03-01 | 1231.9 | 45000 | 56090.23 |
| 46 | 2023-04-03 | 1187.8 | 46000 | 55082.29 |
| 47 | 2023-05-02 | 1162.1 | 47000 | 54890.49 |
| 48 | 2023-06-01 | 1176.2 | 48000 | 56556.49 |
| 49 | 2023-07-03 | 1217.8 | 49000 | 59556.79 |
| 50 | 2023-08-01 | 1246.8 | 50000 | 61975.04 |
| 51 | 2023-09-01 | 1227.7 | 51000 | 62025.63 |
| 52 | 2023-10-02 | 1165.9 | 52000 | 59903.38 |
| 53 | 2023-11-01 | 1159.9 | 53000 | 60595.10 |
| 54 | 2023-12-01 | 1238.4 | 54000 | 65696.08 |
| 55 | 2024-01-02 | 1314.4 | 55000 | 70727.81 |
| 56 | 2024-02-01 | 1275.3 | 56000 | 69623.84 |
| 57 | 2024-03-01 | 1388.8 | 57000 | 76820.27 |
| 58 | 2024-04-02 | 1387.6 | 58000 | 77753.89 |
| 59 | 2024-05-01 | 1372.6 | 59000 | 77913.37 |
| 60 | 2024-06-03 | 1399.4 | 60000 | 80434.63 |
| 61 | 2024-07-01 | 1368.6 | 61000 | 79664.31 |
| 62 | 2024-08-01 | 1427.5 | 62000 | 84092.80 |
| 63 | 2024-09-02 | 1391.9 | 63000 | 82995.63 |
| 64 | 2024-10-01 | 1418 | 64000 | 85551.91 |
| 65 | 2024-11-01 | 1387.6 | 65000 | 84717.79 |
| 66 | 2024-12-02 | 1469 | 66000 | 90687.55 |
| 67 | 2025-01-02 | 1414.9 | 67000 | 88347.73 |
| 68 | 2025-02-03 | 1440.2 | 68000 | 90927.48 |
| 69 | 2025-03-03 | 1417.9 | 69000 | 90519.56 |
| 70 | 2025-04-01 | 1362.2 | 70000 | 87963.64 |
| 71 | 2025-05-01 | 1373.8 | 71000 | 89712.71 |
| 72 | 2025-06-02 | 1386 | 72000 | 91509.40 |
| 73 | 2025-07-01 | 1443 | 73000 | 96272.78 |
| 74 | 2025-08-01 | 1486.2 | 74000 | 100154.95 |