总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-18 | 41.89 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 42.42 | 2000 | 2012.65 |
| 3 | 2022-05-02 | 39.501 | 3000 | 2874.16 |
| 4 | 2022-06-01 | 39.77 | 4000 | 3893.73 |
| 5 | 2022-07-05 | 37.68 | 5000 | 4689.11 |
| 6 | 2022-08-01 | 39.775 | 6000 | 5949.82 |
| 7 | 2022-09-01 | 38.105 | 7000 | 6700.01 |
| 8 | 2022-10-03 | 36.214 | 8000 | 7367.51 |
| 9 | 2022-11-01 | 37.988 | 9000 | 8728.42 |
| 10 | 2022-12-01 | 40.474 | 10000 | 10299.63 |
| 11 | 2023-01-03 | 38.992 | 11000 | 10922.50 |
| 12 | 2023-02-01 | 40.722 | 12000 | 12407.11 |
| 13 | 2023-03-01 | 39.172 | 13000 | 12934.85 |
| 14 | 2023-04-03 | 40.817 | 14000 | 14478.04 |
| 15 | 2023-05-01 | 41.637 | 15000 | 15768.90 |
| 16 | 2023-06-01 | 40.777 | 16000 | 16443.20 |
| 17 | 2023-07-03 | 42.461 | 17000 | 18122.27 |
| 18 | 2023-08-01 | 42.916 | 18000 | 19316.46 |
| 19 | 2023-09-01 | 42.525 | 19000 | 20140.47 |
| 20 | 2023-10-02 | 40.952 | 20000 | 20395.48 |
| 21 | 2023-11-01 | 40.962 | 21000 | 21400.46 |
| 22 | 2023-12-01 | 43.842 | 22000 | 23905.10 |
| 23 | 2024-01-02 | 44.93 | 23000 | 25498.34 |
| 24 | 2024-02-01 | 46.371 | 24000 | 27316.13 |
| 25 | 2024-03-01 | 47.611 | 25000 | 29046.58 |
| 26 | 2024-04-01 | 48.441 | 26000 | 30552.95 |
| 27 | 2024-05-01 | 46.958 | 27000 | 30617.59 |
| 28 | 2024-06-03 | 48.101 | 28000 | 32362.85 |
| 29 | 2024-07-01 | 48.791 | 29000 | 33827.08 |
| 30 | 2024-08-01 | 49.755 | 30000 | 35495.43 |
| 31 | 2024-09-03 | 51.91 | 31000 | 38032.82 |
| 32 | 2024-10-01 | 52.876 | 32000 | 39740.58 |
| 33 | 2024-11-01 | 52.069 | 33000 | 40134.05 |
| 34 | 2024-12-02 | 54.015 | 34000 | 42634.00 |
| 35 | 2025-01-02 | 51.778 | 35000 | 41868.34 |
| 36 | 2025-02-03 | 53.686 | 36000 | 44411.17 |
| 37 | 2025-03-03 | 54.473 | 37000 | 46062.21 |
| 38 | 2025-04-01 | 54.124 | 38000 | 46767.09 |
| 39 | 2025-05-01 | 54.75 | 39000 | 48308.00 |
| 40 | 2025-06-02 | 56.731 | 40000 | 51055.91 |
| 41 | 2025-07-01 | 57.471 | 41000 | 52721.89 |
| 42 | 2025-08-01 | 56.941 | 42000 | 53235.69 |
| 43 | 2025-09-02 | 58.579 | 43000 | 55767.10 |
| 44 | 2025-10-01 | 59.551 | 44000 | 57692.44 |
| 45 | 2025-11-03 | 59.003 | 45000 | 58161.54 |