总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-08 | 25.32 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 26.27 | 2000 | 2037.52 |
| 3 | 2021-02-01 | 31.43 | 3000 | 3437.73 |
| 4 | 2021-03-01 | 32.29 | 4000 | 4531.80 |
| 5 | 2021-04-01 | 29.61 | 5000 | 5155.67 |
| 6 | 2021-05-03 | 29.48 | 6000 | 6133.03 |
| 7 | 2021-06-01 | 29.75 | 7000 | 7189.20 |
| 8 | 2021-07-02 | 29.92 | 8000 | 8230.28 |
| 9 | 2021-08-02 | 29.78 | 9000 | 9191.77 |
| 10 | 2021-09-01 | 30.11 | 10000 | 10293.63 |
| 11 | 2021-10-01 | 30.079 | 11000 | 11283.03 |
| 12 | 2021-11-01 | 31.979 | 12000 | 12995.75 |
| 13 | 2021-12-01 | 28.839 | 13000 | 12719.70 |
| 14 | 2022-01-03 | 30.675 | 14000 | 14529.49 |
| 15 | 2022-02-01 | 27.345 | 15000 | 13952.20 |
| 16 | 2022-03-01 | 26.141 | 16000 | 14337.89 |
| 17 | 2022-04-01 | 25.889 | 17000 | 15199.67 |
| 18 | 2022-05-02 | 23.559 | 18000 | 14831.71 |
| 19 | 2022-06-01 | 24.309 | 19000 | 16303.87 |
| 20 | 2022-07-01 | 22.359 | 20000 | 15996.02 |
| 21 | 2022-08-01 | 24.149 | 21000 | 18276.62 |
| 22 | 2022-09-01 | 23.383 | 22000 | 18696.89 |
| 23 | 2022-10-03 | 22.409 | 23000 | 18918.09 |
| 24 | 2022-11-01 | 23.825 | 24000 | 21113.50 |
| 25 | 2022-12-01 | 25.391 | 25000 | 23501.27 |
| 26 | 2023-01-03 | 23.638 | 26000 | 22878.74 |
| 27 | 2023-02-01 | 25.718 | 27000 | 25891.93 |
| 28 | 2023-03-01 | 25.898 | 28000 | 27073.15 |
| 29 | 2023-04-03 | 25.693 | 29000 | 27858.85 |
| 30 | 2023-05-01 | 25.443 | 30000 | 28587.77 |
| 31 | 2023-06-01 | 24.814 | 31000 | 28881.03 |
| 32 | 2023-07-03 | 27.102 | 32000 | 32544.03 |
| 33 | 2023-08-01 | 27.933 | 33000 | 34541.89 |
| 34 | 2023-09-01 | 27.753 | 34000 | 35319.31 |
| 35 | 2023-10-02 | 26.416 | 35000 | 34617.80 |
| 36 | 2023-11-01 | 25.646 | 36000 | 34608.73 |
| 37 | 2023-12-01 | 27.436 | 37000 | 38024.29 |
| 38 | 2024-01-02 | 28.302 | 38000 | 40224.50 |
| 39 | 2024-02-01 | 28.396 | 39000 | 41358.10 |
| 40 | 2024-03-01 | 30.412 | 40000 | 45294.36 |
| 41 | 2024-04-01 | 31.63 | 41000 | 48108.40 |
| 42 | 2024-05-01 | 30.59 | 42000 | 47526.59 |
| 43 | 2024-06-03 | 31.68 | 43000 | 50220.08 |
| 44 | 2024-07-01 | 31.718 | 44000 | 51280.32 |
| 45 | 2024-08-01 | 33.008 | 45000 | 54365.94 |
| 46 | 2024-09-03 | 31.843 | 46000 | 53447.12 |
| 47 | 2024-10-01 | 33.099 | 47000 | 56555.26 |
| 48 | 2024-11-01 | 32.585 | 48000 | 56677.00 |
| 49 | 2024-12-02 | 34.775 | 49000 | 61486.20 |
| 50 | 2025-01-02 | 32.719 | 50000 | 58850.96 |
| 51 | 2025-02-03 | 33.869 | 51000 | 61919.44 |
| 52 | 2025-03-03 | 31.234 | 52000 | 58102.12 |
| 53 | 2025-04-01 | 30.975 | 53000 | 58620.32 |
| 54 | 2025-05-01 | 31.685 | 54000 | 60964.00 |
| 55 | 2025-06-02 | 34.015 | 55000 | 66447.07 |
| 56 | 2025-07-01 | 34.815 | 56000 | 69009.84 |
| 57 | 2025-08-01 | 34.985 | 57000 | 70346.81 |
| 58 | 2025-09-02 | 36.605 | 58000 | 74604.26 |
| 59 | 2025-10-01 | 39.156 | 59000 | 80803.43 |
| 60 | 2025-11-03 | 38.9 | 60000 | 81275.14 |