总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-10 | 1.137 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 1.147 | 2000 | 2008.80 |
| 3 | 2017-12-01 | 1.144 | 3000 | 3003.54 |
| 4 | 2018-01-02 | 1.182 | 4000 | 4103.31 |
| 5 | 2018-02-01 | 1.226 | 5000 | 5256.05 |
| 6 | 2018-03-01 | 1.152 | 6000 | 5938.81 |
| 7 | 2018-04-03 | 1.122 | 7000 | 6784.15 |
| 8 | 2018-05-01 | 1.125 | 8000 | 7802.29 |
| 9 | 2018-06-01 | 1.157 | 9000 | 9024.22 |
| 10 | 2018-07-02 | 1.158 | 10000 | 10032.02 |
| 11 | 2018-08-01 | 1.126 | 11000 | 10754.80 |
| 12 | 2018-09-03 | 1.068 | 12000 | 11200.82 |
| 13 | 2018-10-01 | 1.004 | 13000 | 11529.61 |
| 14 | 2018-11-01 | 0.875 | 14000 | 11048.22 |
| 15 | 2018-12-03 | 0.84 | 15000 | 11606.29 |
| 16 | 2019-01-02 | 0.701 | 16000 | 10685.72 |
| 17 | 2019-02-01 | 0.829 | 17000 | 13636.90 |
| 18 | 2019-03-01 | 0.849 | 18000 | 14965.89 |
| 19 | 2019-04-01 | 0.89 | 19000 | 16688.63 |
| 20 | 2019-05-01 | 0.83 | 20000 | 16563.55 |
| 21 | 2019-06-03 | 0.755 | 21000 | 16066.84 |
| 22 | 2019-07-01 | 0.739 | 22000 | 16726.35 |
| 23 | 2019-08-01 | 0.701 | 23000 | 16866.27 |
| 24 | 2019-09-02 | 0.626 | 24000 | 16061.75 |
| 25 | 2019-10-01 | 0.743 | 25000 | 20063.71 |
| 26 | 2019-11-01 | 0.794 | 26000 | 22440.89 |
| 27 | 2019-12-02 | 0.795 | 27000 | 23469.15 |
| 28 | 2020-01-02 | 0.88 | 28000 | 26978.43 |
| 29 | 2020-02-03 | 0.876 | 29000 | 27855.81 |
| 30 | 2020-03-02 | 0.768 | 30000 | 25421.53 |
| 31 | 2020-04-01 | 0.475 | 31000 | 16722.95 |
| 32 | 2020-05-01 | 0.581 | 32000 | 21454.81 |
| 33 | 2020-06-01 | 0.656 | 33000 | 25224.36 |
| 34 | 2020-07-01 | 0.686 | 34000 | 27377.92 |
| 35 | 2020-08-03 | 0.706 | 35000 | 29176.11 |
| 36 | 2020-09-01 | 0.682 | 36000 | 29184.28 |
| 37 | 2020-10-01 | 0.699 | 37000 | 30911.75 |
| 38 | 2020-11-02 | 0.75 | 38000 | 34167.11 |
| 39 | 2020-12-01 | 0.846 | 39000 | 39540.50 |
| 40 | 2021-01-04 | 0.86 | 40000 | 41194.84 |
| 41 | 2021-02-01 | 0.865 | 41000 | 42434.34 |
| 42 | 2021-03-01 | 0.85 | 42000 | 42698.49 |
| 43 | 2021-04-01 | 0.907 | 43000 | 46561.80 |
| 44 | 2021-05-04 | 0.918 | 44000 | 48126.50 |
| 45 | 2021-06-01 | 0.984 | 45000 | 52586.57 |
| 46 | 2021-07-01 | 0.974 | 46000 | 53052.15 |
| 47 | 2021-08-02 | 1.01 | 47000 | 56013.01 |
| 48 | 2021-09-01 | 1.073 | 48000 | 60506.90 |
| 49 | 2021-10-01 | 1.102 | 49000 | 63142.22 |
| 50 | 2021-11-01 | 1.095 | 50000 | 63741.13 |
| 51 | 2021-12-01 | 1.145 | 51000 | 67651.69 |
| 52 | 2022-01-04 | 1.241 | 52000 | 74323.79 |
| 53 | 2022-02-01 | 1.231 | 53000 | 74724.89 |
| 54 | 2022-03-01 | 1.189 | 54000 | 73175.38 |
| 55 | 2022-04-01 | 1.164 | 55000 | 72636.79 |
| 56 | 2022-05-03 | 1.142 | 56000 | 72263.93 |
| 57 | 2022-06-01 | 0.98 | 57000 | 63012.83 |
| 58 | 2022-07-01 | 0.96 | 58000 | 62726.85 |
| 59 | 2022-08-01 | 1.06 | 59000 | 70260.90 |
| 60 | 2022-09-01 | 1.004 | 60000 | 67549.00 |
| 61 | 2022-10-03 | 0.911 | 61000 | 62291.97 |
| 62 | 2022-11-01 | 0.99 | 62000 | 68693.80 |
| 63 | 2022-12-01 | 0.947 | 63000 | 66710.13 |
| 64 | 2023-01-03 | 0.87 | 64000 | 62285.97 |
| 65 | 2023-02-01 | 0.945 | 65000 | 68655.45 |
| 66 | 2023-03-01 | 0.987 | 66000 | 72706.81 |
| 67 | 2023-04-03 | 1.005 | 67000 | 75032.77 |
| 68 | 2023-05-02 | 0.945 | 68000 | 71553.20 |
| 69 | 2023-06-01 | 1.045 | 69000 | 80124.97 |
| 70 | 2023-07-03 | 1.12 | 70000 | 86875.56 |
| 71 | 2023-08-01 | 1.08 | 71000 | 84772.86 |
| 72 | 2023-09-01 | 1.01 | 72000 | 80278.32 |
| 73 | 2023-10-02 | 1.005 | 73000 | 80880.91 |
| 74 | 2023-11-01 | 0.923 | 74000 | 75281.67 |
| 75 | 2023-12-01 | 1.05 | 75000 | 86640.04 |
| 76 | 2024-01-02 | 1.21 | 76000 | 100842.33 |
| 77 | 2024-02-01 | 1.225 | 77000 | 103092.44 |
| 78 | 2024-03-01 | 1.17 | 78000 | 99463.80 |
| 79 | 2024-04-02 | 1.25 | 79000 | 107264.74 |
| 80 | 2024-05-02 | 1.285 | 80000 | 111268.15 |
| 81 | 2024-06-03 | 1.38 | 81000 | 120494.20 |
| 82 | 2024-07-01 | 1.26 | 82000 | 111016.45 |
| 83 | 2024-08-01 | 1.33 | 83000 | 118184.03 |
| 84 | 2024-09-02 | 1.45 | 84000 | 129847.25 |
| 85 | 2024-10-01 | 1.585 | 85000 | 142936.47 |
| 86 | 2024-11-01 | 1.575 | 86000 | 143034.67 |
| 87 | 2024-12-02 | 1.575 | 87000 | 144034.67 |
| 88 | 2025-01-02 | 1.625 | 88000 | 149607.20 |
| 89 | 2025-02-03 | 1.67 | 89000 | 154750.16 |
| 90 | 2025-03-03 | 1.535 | 90000 | 143240.42 |
| 91 | 2025-04-01 | 1.53 | 91000 | 143773.84 |
| 92 | 2025-05-01 | 1.645 | 92000 | 155580.37 |
| 93 | 2025-06-02 | 1.83 | 93000 | 174077.25 |
| 94 | 2025-07-01 | 1.715 | 94000 | 164137.97 |
| 95 | 2025-08-01 | 1.845 | 95000 | 177579.92 |