总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-12 | 30.5 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 5.71 | 2000 | 1187.21 |
| 3 | 2022-06-01 | 7.71 | 3000 | 2603.05 |
| 4 | 2022-07-01 | 5.97 | 4000 | 3015.59 |
| 5 | 2022-08-01 | 3.95 | 5000 | 2995.24 |
| 6 | 2022-09-01 | 2.43 | 6000 | 2842.64 |
| 7 | 2022-10-03 | 2.18 | 7000 | 3550.19 |
| 8 | 2022-11-01 | 0.9 | 8000 | 2465.67 |
| 9 | 2022-12-01 | 0.422 | 9000 | 2156.13 |
| 10 | 2023-01-03 | 0.315 | 10000 | 2609.43 |
| 11 | 2023-02-01 | 5.3 | 11000 | 44904.72 |
| 12 | 2023-03-01 | 2.43 | 12000 | 21588.39 |
| 13 | 2023-04-03 | 1.38 | 13000 | 13260.07 |
| 14 | 2023-05-01 | 1.05 | 14000 | 11089.19 |
| 15 | 2023-06-01 | 0.84 | 15000 | 9871.35 |
| 16 | 2023-07-03 | 0.715 | 16000 | 9402.40 |
| 17 | 2023-08-01 | 0.642 | 17000 | 9442.43 |
| 18 | 2023-09-01 | 1.31 | 18000 | 20267.27 |
| 19 | 2023-10-02 | 1.05 | 19000 | 17244.76 |
| 20 | 2023-11-01 | 0.858 | 20000 | 15091.43 |
| 21 | 2023-12-01 | 0.859 | 21000 | 16109.02 |
| 22 | 2024-01-02 | 0.862 | 22000 | 17165.28 |
| 23 | 2024-02-01 | 0.605 | 23000 | 13047.56 |
| 24 | 2024-03-01 | 0.575 | 24000 | 13400.57 |
| 25 | 2024-04-01 | 0.654 | 25000 | 16241.69 |
| 26 | 2024-05-01 | 0.623 | 26000 | 16471.83 |
| 27 | 2024-06-03 | 0.532 | 27000 | 15065.83 |
| 28 | 2024-07-01 | 0.498 | 28000 | 15102.98 |
| 29 | 2024-08-01 | 0.42 | 29000 | 13737.45 |
| 30 | 2024-09-03 | 0.326 | 30000 | 11662.88 |
| 31 | 2024-10-01 | 0.327 | 31000 | 12698.65 |
| 32 | 2024-11-01 | 0.301 | 32000 | 12688.97 |
| 33 | 2024-12-02 | 0.32 | 33000 | 14489.94 |
| 34 | 2025-01-02 | 0.305 | 34000 | 14810.72 |
| 35 | 2025-02-03 | 0.286 | 35000 | 14888.09 |
| 36 | 2025-03-03 | 0.277 | 36000 | 15419.58 |
| 37 | 2025-04-01 | 0.262 | 37000 | 15584.59 |
| 38 | 2025-05-01 | 0.278 | 38000 | 17536.32 |
| 39 | 2025-06-02 | 0.273 | 39000 | 18220.92 |
| 40 | 2025-07-01 | 0.384 | 40000 | 26629.42 |
| 41 | 2025-08-01 | 0.328 | 41000 | 23745.96 |
| 42 | 2025-09-02 | 0.326 | 42000 | 24601.17 |
| 43 | 2025-10-01 | 0.339 | 43000 | 26582.20 |
| 44 | 2025-11-03 | 0.319 | 44000 | 26013.93 |
| 45 | 2025-12-01 | 0.313 | 45000 | 26524.64 |
| 46 | 2026-01-02 | 0.301 | 46000 | 26507.72 |