总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-16 | 16.08 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 15.66 | 2000 | 1973.88 |
| 3 | 2017-05-01 | 16.59 | 3000 | 3091.10 |
| 4 | 2017-06-01 | 18.71 | 4000 | 4486.11 |
| 5 | 2017-07-03 | 19.78 | 5000 | 5742.66 |
| 6 | 2017-08-01 | 19.46 | 6000 | 6649.76 |
| 7 | 2017-09-01 | 18.17 | 7000 | 7208.95 |
| 8 | 2017-10-02 | 20.98 | 8000 | 9323.81 |
| 9 | 2017-11-01 | 21.42 | 9000 | 10519.36 |
| 10 | 2017-12-01 | 27.21 | 10000 | 14362.83 |
| 11 | 2018-01-02 | 31.8 | 11000 | 17785.66 |
| 12 | 2018-02-01 | 35.73 | 12000 | 20983.70 |
| 13 | 2018-03-01 | 31.32 | 13000 | 19393.77 |
| 14 | 2018-04-02 | 32.75 | 14000 | 21279.25 |
| 15 | 2018-05-01 | 36.8 | 15000 | 24910.73 |
| 16 | 2018-06-01 | 42.54 | 16000 | 29796.26 |
| 17 | 2018-07-02 | 58.88 | 17000 | 42241.27 |
| 18 | 2018-08-01 | 57.05 | 18000 | 41928.41 |
| 19 | 2018-09-04 | 60.24 | 19000 | 45272.87 |
| 20 | 2018-10-01 | 61.74 | 20000 | 47400.18 |
| 21 | 2018-11-01 | 55.49 | 21000 | 43601.82 |
| 22 | 2018-12-03 | 69.49 | 22000 | 55602.46 |
| 23 | 2019-01-02 | 43.86 | 23000 | 36094.60 |
| 24 | 2019-02-01 | 52.35 | 24000 | 44081.45 |
| 25 | 2019-03-01 | 55.46 | 25000 | 47700.23 |
| 26 | 2019-04-01 | 48.27 | 26000 | 42516.23 |
| 27 | 2019-05-01 | 51.75 | 27000 | 46581.41 |
| 28 | 2019-06-03 | 34.08 | 28000 | 31676.22 |
| 29 | 2019-07-01 | 39.72 | 29000 | 37918.42 |
| 30 | 2019-08-01 | 44.58 | 30000 | 43557.98 |
| 31 | 2019-09-03 | 36.5 | 31000 | 36663.22 |
| 32 | 2019-10-01 | 40.63 | 32000 | 41811.69 |
| 33 | 2019-11-01 | 42.08 | 33000 | 44303.86 |
| 34 | 2019-12-02 | 38.62 | 34000 | 41661.00 |
| 35 | 2020-01-02 | 35.68 | 35000 | 39489.50 |
| 36 | 2020-02-03 | 31.12 | 36000 | 35442.64 |
| 37 | 2020-03-02 | 27.49 | 37000 | 32308.42 |
| 38 | 2020-04-01 | 18.29 | 38000 | 22495.86 |
| 39 | 2020-05-01 | 22.71 | 39000 | 28932.25 |
| 40 | 2020-06-01 | 20.73 | 40000 | 27409.76 |
| 41 | 2020-07-01 | 23.05 | 41000 | 31477.32 |
| 42 | 2020-08-03 | 22.47 | 42000 | 31685.27 |
| 43 | 2020-09-01 | 24.92 | 43000 | 36140.05 |
| 44 | 2020-10-01 | 33.2 | 44000 | 49148.06 |
| 45 | 2020-11-02 | 31.31 | 45000 | 47350.17 |
| 46 | 2020-12-01 | 33.03 | 46000 | 50951.33 |
| 47 | 2021-01-04 | 29.1 | 47000 | 45889.00 |
| 48 | 2021-02-01 | 34.62 | 48000 | 55593.72 |
| 49 | 2021-03-01 | 46.66 | 49000 | 75927.87 |
| 50 | 2021-04-01 | 40.36 | 50000 | 66676.14 |
| 51 | 2021-05-03 | 42.54 | 51000 | 71277.58 |
| 52 | 2021-06-01 | 40.79 | 52000 | 69345.38 |
| 53 | 2021-07-01 | 44.26 | 53000 | 76244.58 |
| 54 | 2021-08-02 | 42.51 | 54000 | 74229.94 |
| 55 | 2021-09-01 | 40.4 | 55000 | 71545.51 |
| 56 | 2021-10-01 | 36.1 | 56000 | 64930.52 |
| 57 | 2021-11-01 | 38.21 | 57000 | 69725.63 |
| 58 | 2021-12-01 | 41.28 | 58000 | 76327.77 |
| 59 | 2022-01-03 | 37.48 | 59000 | 70301.47 |
| 60 | 2022-02-01 | 32.28 | 60000 | 61547.80 |
| 61 | 2022-03-01 | 25.17 | 61000 | 48991.27 |
| 62 | 2022-04-01 | 26.18 | 62000 | 51957.14 |
| 63 | 2022-05-02 | 22.5 | 63000 | 45653.77 |
| 64 | 2022-06-01 | 20.08 | 64000 | 41743.46 |
| 65 | 2022-07-01 | 17.63 | 65000 | 37650.25 |
| 66 | 2022-08-01 | 19.44 | 66000 | 42515.65 |
| 67 | 2022-09-01 | 17.86 | 67000 | 40060.16 |
| 68 | 2022-10-03 | 16.01 | 68000 | 36910.59 |
| 69 | 2022-11-01 | 16.4 | 69000 | 38809.73 |
| 70 | 2022-12-01 | 18.71 | 70000 | 45276.22 |
| 71 | 2023-01-03 | 17.68 | 71000 | 43783.73 |
| 72 | 2023-02-01 | 24.65 | 72000 | 62044.62 |
| 73 | 2023-03-01 | 18.83 | 73000 | 48395.55 |
| 74 | 2023-04-03 | 19 | 74000 | 49832.47 |
| 75 | 2023-05-01 | 19.79 | 75000 | 52904.45 |
| 76 | 2023-06-01 | 15.7 | 76000 | 42970.69 |
| 77 | 2023-07-03 | 18.01 | 77000 | 50293.12 |
| 78 | 2023-08-01 | 17.81 | 78000 | 50734.62 |
| 79 | 2023-09-01 | 16.26 | 79000 | 47319.20 |
| 80 | 2023-10-02 | 14.42 | 80000 | 42964.51 |
| 81 | 2023-11-01 | 10.13 | 81000 | 31182.42 |
| 82 | 2023-12-01 | 11.73 | 82000 | 37107.58 |
| 83 | 2024-01-02 | 11.54 | 83000 | 37506.52 |
| 84 | 2024-02-01 | 13.01 | 84000 | 43284.21 |
| 85 | 2024-03-01 | 13.76 | 85000 | 46779.45 |
| 86 | 2024-04-01 | 12.32 | 86000 | 42883.93 |
| 87 | 2024-05-01 | 11.24 | 87000 | 40124.62 |
| 88 | 2024-06-03 | 14.72 | 88000 | 53547.55 |
| 89 | 2024-07-01 | 12.73 | 89000 | 47308.45 |
| 90 | 2024-08-01 | 10.9 | 90000 | 41507.62 |
| 91 | 2024-09-03 | 11.63 | 91000 | 45287.49 |
| 92 | 2024-10-01 | 12.32 | 92000 | 48974.37 |
| 93 | 2024-11-01 | 9.74 | 93000 | 39718.37 |
| 94 | 2024-12-02 | 9.63 | 94000 | 40269.81 |
| 95 | 2025-01-02 | 9.93 | 95000 | 42524.32 |
| 96 | 2025-02-03 | 10.46 | 96000 | 45794.00 |
| 97 | 2025-03-03 | 9.72 | 97000 | 43554.27 |
| 98 | 2025-04-01 | 8.04 | 98000 | 37026.37 |
| 99 | 2025-05-01 | 8.23 | 99000 | 38901.37 |
| 100 | 2025-06-02 | 11.49 | 100000 | 55310.66 |
| 101 | 2025-07-01 | 11 | 101000 | 53951.90 |
| 102 | 2025-08-01 | 11.27 | 102000 | 56276.17 |
| 103 | 2025-09-02 | 13.1 | 103000 | 66414.18 |
| 104 | 2025-10-01 | 14.12 | 104000 | 72585.36 |
| 105 | 2025-11-03 | 14.13 | 105000 | 73636.77 |
| 106 | 2025-12-01 | 14.37 | 106000 | 75887.50 |
| 107 | 2026-01-02 | 13.52 | 107000 | 72398.68 |