总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-23 | 19 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 18.93 | 2000 | 1996.32 |
| 3 | 2017-08-01 | 18.9 | 3000 | 2993.15 |
| 4 | 2017-09-01 | 19.19 | 4000 | 4039.08 |
| 5 | 2017-10-02 | 19.25 | 5000 | 5051.71 |
| 6 | 2017-11-01 | 19.1 | 6000 | 6012.34 |
| 7 | 2017-12-01 | 18.28 | 7000 | 6754.22 |
| 8 | 2018-01-02 | 18.5 | 8000 | 7835.51 |
| 9 | 2018-02-01 | 17.82 | 9000 | 8547.50 |
| 10 | 2018-03-01 | 17.46 | 10000 | 9374.82 |
| 11 | 2018-04-02 | 17.71 | 11000 | 10509.06 |
| 12 | 2018-05-01 | 17.78 | 12000 | 11550.60 |
| 13 | 2018-06-01 | 19.52 | 13000 | 13680.97 |
| 14 | 2018-07-02 | 19.7 | 14000 | 14807.12 |
| 15 | 2018-08-01 | 20.36 | 15000 | 16303.20 |
| 16 | 2018-09-04 | 20.58 | 16000 | 17479.37 |
| 17 | 2018-10-01 | 20.56 | 17000 | 18462.38 |
| 18 | 2018-11-01 | 20.4 | 18000 | 19318.70 |
| 19 | 2018-12-03 | 20.94 | 19000 | 20830.08 |
| 20 | 2019-01-02 | 20.42 | 20000 | 21312.81 |
| 21 | 2019-02-01 | 21.27 | 21000 | 23199.97 |
| 22 | 2019-03-01 | 21.24 | 22000 | 24167.25 |
| 23 | 2019-04-01 | 21.41 | 23000 | 25360.68 |
| 24 | 2019-05-01 | 21.87 | 24000 | 26905.56 |
| 25 | 2019-06-03 | 21.54 | 25000 | 27499.58 |
| 26 | 2019-07-01 | 22.03 | 26000 | 29125.15 |
| 27 | 2019-08-01 | 22.11 | 27000 | 30230.92 |
| 28 | 2019-09-03 | 21.54 | 28000 | 30451.56 |
| 29 | 2019-10-01 | 21.87 | 29000 | 31918.08 |
| 30 | 2019-11-01 | 22.2 | 30000 | 33399.70 |
| 31 | 2019-12-02 | 21.73 | 31000 | 33692.59 |
| 32 | 2020-01-02 | 22.16 | 32000 | 35359.31 |
| 33 | 2020-02-03 | 22.38 | 33000 | 36710.35 |
| 34 | 2020-03-02 | 21.24 | 34000 | 35840.39 |
| 35 | 2020-04-01 | 7.59 | 35000 | 13807.37 |
| 36 | 2020-05-01 | 8.63 | 36000 | 16699.29 |
| 37 | 2020-06-01 | 9.17 | 37000 | 18744.20 |
| 38 | 2020-07-01 | 10.89 | 38000 | 23260.02 |
| 39 | 2020-08-03 | 10.77 | 39000 | 24003.71 |
| 40 | 2020-09-01 | 10.64 | 40000 | 24713.97 |
| 41 | 2020-10-01 | 11.27 | 41000 | 27177.30 |
| 42 | 2020-11-02 | 11.05 | 42000 | 27646.78 |
| 43 | 2020-12-01 | 13.67 | 43000 | 35201.94 |
| 44 | 2021-01-04 | 14.29 | 44000 | 37798.52 |
| 45 | 2021-02-01 | 14.15 | 45000 | 38428.20 |
| 46 | 2021-03-01 | 16.04 | 46000 | 44561.01 |
| 47 | 2021-04-01 | 17.07 | 47000 | 48422.47 |
| 48 | 2021-05-03 | 18.1 | 48000 | 52344.28 |
| 49 | 2021-06-01 | 19.67 | 49000 | 57884.64 |
| 50 | 2021-07-01 | 20.13 | 50000 | 60238.32 |
| 51 | 2021-08-02 | 19.06 | 51000 | 58036.38 |
| 52 | 2021-09-01 | 18.92 | 52000 | 58610.09 |
| 53 | 2021-10-01 | 18.94 | 53000 | 59672.05 |
| 54 | 2021-11-01 | 19.08 | 54000 | 61113.13 |
| 55 | 2021-12-01 | 17.36 | 55000 | 56603.98 |
| 56 | 2022-01-03 | 17.65 | 56000 | 58549.55 |
| 57 | 2022-02-01 | 17.53 | 57000 | 59151.48 |
| 58 | 2022-03-01 | 16.54 | 58000 | 56810.92 |
| 59 | 2022-04-01 | 17.05 | 59000 | 59562.65 |
| 60 | 2022-05-02 | 15.61 | 60000 | 55532.14 |
| 61 | 2022-06-01 | 16.95 | 61000 | 61299.15 |
| 62 | 2022-07-01 | 15.94 | 62000 | 58646.52 |
| 63 | 2022-08-01 | 16.87 | 63000 | 63068.18 |
| 64 | 2022-09-01 | 15.35 | 64000 | 58385.69 |
| 65 | 2022-10-03 | 12.95 | 65000 | 50256.98 |
| 66 | 2022-11-01 | 14.33 | 66000 | 56612.55 |
| 67 | 2022-12-01 | 12.95 | 67000 | 52160.68 |
| 68 | 2023-01-03 | 12.1 | 68000 | 49737.01 |
| 69 | 2023-02-01 | 13.33 | 69000 | 55792.92 |
| 70 | 2023-03-01 | 12.39 | 70000 | 52858.53 |
| 71 | 2023-04-03 | 11.68 | 71000 | 50829.51 |
| 72 | 2023-05-01 | 11.14 | 72000 | 49479.52 |
| 73 | 2023-06-01 | 11.61 | 73000 | 52567.07 |
| 74 | 2023-07-03 | 12.27 | 74000 | 56555.38 |
| 75 | 2023-08-01 | 12.6 | 75000 | 59076.43 |
| 76 | 2023-09-01 | 12.38 | 76000 | 59044.94 |
| 77 | 2023-10-02 | 11.83 | 77000 | 57421.78 |
| 78 | 2023-11-01 | 11.41 | 78000 | 56383.14 |
| 79 | 2023-12-01 | 12.82 | 79000 | 64350.73 |
| 80 | 2024-01-02 | 13.26 | 80000 | 67559.33 |
| 81 | 2024-02-01 | 12.97 | 81000 | 67081.79 |
| 82 | 2024-03-01 | 12.18 | 82000 | 63995.85 |
| 83 | 2024-04-01 | 12.16 | 83000 | 64890.77 |
| 84 | 2024-05-01 | 11.87 | 84000 | 64343.21 |
| 85 | 2024-06-03 | 10.79 | 85000 | 59488.90 |
| 86 | 2024-07-01 | 10.48 | 86000 | 58779.76 |
| 87 | 2024-08-01 | 10.56 | 87000 | 60228.47 |
| 88 | 2024-09-03 | 10.25 | 88000 | 59460.39 |
| 89 | 2024-10-01 | 10.63 | 89000 | 62664.78 |
| 90 | 2024-11-01 | 10.6 | 90000 | 63487.93 |
| 91 | 2024-12-02 | 11.12 | 91000 | 67602.43 |
| 92 | 2025-01-02 | 10.49 | 92000 | 64772.44 |
| 93 | 2025-02-03 | 10.49 | 93000 | 65772.44 |
| 94 | 2025-03-03 | 10.57 | 94000 | 67274.04 |
| 95 | 2025-04-01 | 10.26 | 95000 | 66301.00 |
| 96 | 2025-05-01 | 9.67 | 96000 | 63488.37 |
| 97 | 2025-06-02 | 10.28 | 97000 | 68493.33 |
| 98 | 2025-07-01 | 10.38 | 98000 | 70159.61 |
| 99 | 2025-08-01 | 10.32 | 99000 | 70754.06 |
| 100 | 2025-09-02 | 10.64 | 100000 | 73947.98 |
| 101 | 2025-10-01 | 10.85 | 101000 | 76407.48 |
| 102 | 2025-11-03 | 10.49 | 102000 | 74872.30 |
| 103 | 2025-12-01 | 10.6 | 103000 | 76657.43 |
| 104 | 2026-01-02 | 10.22 | 104000 | 74909.33 |