总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-28 | 4.508 | 1000 | 1000.00 |
| 2 | 2019-12-05 | 4.369 | 2000 | 1969.17 |
| 3 | 2020-01-02 | 4.56 | 3000 | 3055.25 |
| 4 | 2020-02-03 | 4.641 | 4000 | 4109.52 |
| 5 | 2020-03-03 | 4.41 | 5000 | 4904.98 |
| 6 | 2020-04-01 | 3.751 | 6000 | 5172.01 |
| 7 | 2020-05-04 | 4.246 | 7000 | 6854.53 |
| 8 | 2020-06-02 | 4.603 | 8000 | 8430.86 |
| 9 | 2020-07-01 | 4.725 | 9000 | 9654.31 |
| 10 | 2020-08-03 | 4.824 | 10000 | 10856.59 |
| 11 | 2020-09-01 | 5.023 | 11000 | 12304.45 |
| 12 | 2020-10-01 | 5.044 | 12000 | 13355.89 |
| 13 | 2020-11-02 | 4.933 | 13000 | 14061.98 |
| 14 | 2020-12-01 | 5.282 | 14000 | 16056.84 |
| 15 | 2021-01-04 | 5.307 | 15000 | 17132.83 |
| 16 | 2021-02-01 | 5.37 | 16000 | 18336.22 |
| 17 | 2021-03-01 | 5.453 | 17000 | 19619.63 |
| 18 | 2021-04-01 | 5.623 | 18000 | 21231.28 |
| 19 | 2021-05-04 | 5.785 | 19000 | 22842.96 |
| 20 | 2021-06-01 | 5.761 | 20000 | 23748.19 |
| 21 | 2021-07-01 | 6.112 | 21000 | 26195.09 |
| 22 | 2021-08-02 | 6.219 | 22000 | 27653.68 |
| 23 | 2021-09-01 | 6.44 | 23000 | 29636.39 |
| 24 | 2021-10-01 | 6.251 | 24000 | 29766.63 |
| 25 | 2021-11-01 | 6.622 | 25000 | 32533.29 |
| 26 | 2021-12-01 | 6.85 | 26000 | 34653.43 |
| 27 | 2022-01-04 | 6.892 | 27000 | 35865.91 |
| 28 | 2022-02-01 | 6.485 | 28000 | 34747.88 |
| 29 | 2022-03-01 | 6.306 | 29000 | 34788.77 |
| 30 | 2022-04-01 | 6.708 | 30000 | 38006.51 |
| 31 | 2022-05-03 | 6.456 | 31000 | 37578.71 |
| 32 | 2022-06-01 | 6.291 | 32000 | 37618.29 |
| 33 | 2022-07-01 | 6.052 | 33000 | 37189.14 |
| 34 | 2022-08-01 | 6.531 | 34000 | 41132.57 |
| 35 | 2022-09-01 | 6.542 | 35000 | 42201.85 |
| 36 | 2022-10-03 | 6.264 | 36000 | 41408.49 |
| 37 | 2022-11-01 | 6.459 | 37000 | 43697.55 |
| 38 | 2022-12-01 | 6.385 | 38000 | 44196.91 |
| 39 | 2023-01-03 | 6.105 | 39000 | 43258.76 |
| 40 | 2023-02-01 | 6.384 | 40000 | 46235.69 |
| 41 | 2023-03-01 | 6.378 | 41000 | 47192.24 |
| 42 | 2023-04-03 | 6.433 | 42000 | 48599.19 |
| 43 | 2023-05-02 | 6.394 | 43000 | 49304.56 |
| 44 | 2023-06-01 | 6.587 | 44000 | 51792.80 |
| 45 | 2023-07-03 | 6.906 | 45000 | 55301.06 |
| 46 | 2023-08-01 | 7.094 | 46000 | 57806.50 |
| 47 | 2023-09-01 | 7.083 | 47000 | 58716.87 |
| 48 | 2023-10-02 | 7.01 | 48000 | 59111.71 |
| 49 | 2023-11-01 | 6.851 | 49000 | 58770.94 |
| 50 | 2023-12-01 | 7.199 | 50000 | 62756.24 |
| 51 | 2024-01-02 | 7.506 | 51000 | 66432.47 |
| 52 | 2024-02-01 | 7.668 | 52000 | 68866.27 |
| 53 | 2024-03-01 | 8.151 | 53000 | 74204.09 |
| 54 | 2024-04-02 | 8.305 | 54000 | 76606.05 |
| 55 | 2024-05-01 | 8.065 | 55000 | 75392.27 |
| 56 | 2024-06-03 | 8.278 | 56000 | 78383.41 |
| 57 | 2024-07-01 | 8.727 | 57000 | 83634.94 |
| 58 | 2024-08-01 | 8.646 | 58000 | 83858.68 |
| 59 | 2024-09-02 | 8.674 | 59000 | 85130.26 |
| 60 | 2024-10-01 | 8.691 | 60000 | 86297.10 |
| 61 | 2024-11-01 | 9.019 | 61000 | 90553.97 |
| 62 | 2024-12-02 | 9.787 | 62000 | 99264.96 |
| 63 | 2025-01-02 | 9.784 | 63000 | 100234.54 |
| 64 | 2025-02-03 | 9.934 | 64000 | 102771.25 |
| 65 | 2025-03-03 | 9.549 | 65000 | 99788.27 |
| 66 | 2025-04-01 | 8.835 | 66000 | 93326.87 |
| 67 | 2025-05-01 | 8.687 | 67000 | 92763.50 |
| 68 | 2025-06-02 | 8.929 | 68000 | 96347.68 |
| 69 | 2025-07-01 | 9.302 | 69000 | 101372.51 |
| 70 | 2025-08-01 | 9.701 | 70000 | 106720.78 |