总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-18 | 17 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 14.06 | 2000 | 1827.06 |
| 3 | 2018-08-01 | 9.92 | 3000 | 2289.08 |
| 4 | 2018-09-04 | 8.07 | 4000 | 2862.18 |
| 5 | 2018-10-01 | 8 | 5000 | 3837.36 |
| 6 | 2018-11-01 | 7 | 6000 | 4357.69 |
| 7 | 2018-12-03 | 6.57 | 7000 | 5090.00 |
| 8 | 2019-01-02 | 6.1 | 8000 | 5725.88 |
| 9 | 2019-02-01 | 6.4 | 9000 | 7007.48 |
| 10 | 2019-03-01 | 5.65 | 10000 | 7186.29 |
| 11 | 2019-04-01 | 5.13 | 11000 | 7524.89 |
| 12 | 2019-05-01 | 5.25 | 12000 | 8700.92 |
| 13 | 2019-06-03 | 4.75 | 13000 | 8872.26 |
| 14 | 2019-07-01 | 4.82 | 14000 | 10003.01 |
| 15 | 2019-08-02 | 5.7 | 15000 | 12829.28 |
| 16 | 2019-09-03 | 5.26 | 16000 | 12838.95 |
| 17 | 2019-10-01 | 5.2 | 17000 | 13692.50 |
| 18 | 2019-11-01 | 7.97 | 18000 | 21986.39 |
| 19 | 2019-12-02 | 6.94 | 19000 | 20144.98 |
| 20 | 2020-01-02 | 6.806 | 20000 | 20756.02 |
| 21 | 2020-02-03 | 5.79 | 21000 | 18657.56 |
| 22 | 2020-03-02 | 4.276 | 22000 | 14778.88 |
| 23 | 2020-04-01 | 2.53 | 23000 | 9744.29 |
| 24 | 2020-05-01 | 2.26 | 24000 | 9704.38 |
| 25 | 2020-06-01 | 2.44 | 25000 | 11477.30 |
| 26 | 2020-07-01 | 2.74 | 26000 | 13888.44 |
| 27 | 2020-08-03 | 5.49 | 27000 | 28827.57 |
| 28 | 2020-09-01 | 4.02 | 28000 | 22108.71 |
| 29 | 2020-10-01 | 3.91 | 29000 | 22503.75 |
| 30 | 2020-11-02 | 3.75 | 30000 | 22582.88 |
| 31 | 2020-12-01 | 4.01 | 31000 | 25148.62 |
| 32 | 2021-01-04 | 4.8 | 32000 | 31103.09 |
| 33 | 2021-02-01 | 5.05 | 33000 | 33723.04 |
| 34 | 2021-03-01 | 6.479 | 34000 | 44265.66 |
| 35 | 2021-04-01 | 6.83 | 35000 | 47663.76 |
| 36 | 2021-05-03 | 8.33 | 36000 | 59131.64 |
| 37 | 2021-06-01 | 8.56 | 37000 | 61764.33 |
| 38 | 2021-07-01 | 10.436 | 38000 | 76300.53 |
| 39 | 2021-08-02 | 10.895 | 39000 | 80656.40 |
| 40 | 2021-09-01 | 16.52 | 40000 | 123298.65 |
| 41 | 2021-10-01 | 15.57 | 41000 | 117208.23 |
| 42 | 2021-11-01 | 13.79 | 42000 | 104808.70 |
| 43 | 2021-12-01 | 14.61 | 43000 | 112040.98 |
| 44 | 2022-01-03 | 18.05 | 44000 | 139421.61 |
| 45 | 2022-02-01 | 17.02 | 45000 | 132465.70 |
| 46 | 2022-03-01 | 25.06 | 46000 | 196040.56 |
| 47 | 2022-04-01 | 26.32 | 47000 | 206897.35 |
| 48 | 2022-05-02 | 27.62 | 48000 | 218116.44 |
| 49 | 2022-06-01 | 26.28 | 49000 | 208534.40 |
| 50 | 2022-07-01 | 17.62 | 50000 | 140816.44 |
| 51 | 2022-08-01 | 18.44 | 51000 | 148369.76 |
| 52 | 2022-09-01 | 23.26 | 52000 | 188151.88 |
| 53 | 2022-10-03 | 23.99 | 53000 | 195056.90 |
| 54 | 2022-11-01 | 25.94 | 54000 | 211911.88 |
| 55 | 2022-12-01 | 20.96 | 55000 | 172228.72 |
| 56 | 2023-01-03 | 17.94 | 56000 | 148413.32 |
| 57 | 2023-02-01 | 15.31 | 57000 | 127655.96 |
| 58 | 2023-03-01 | 13.78 | 58000 | 115898.71 |
| 59 | 2023-04-03 | 10.7 | 59000 | 90993.92 |
| 60 | 2023-05-01 | 11.5 | 60000 | 98797.20 |
| 61 | 2023-06-01 | 7.56 | 61000 | 65948.42 |
| 62 | 2023-07-03 | 8.34 | 62000 | 73752.62 |
| 63 | 2023-08-01 | 8.77 | 63000 | 78555.21 |
| 64 | 2023-09-01 | 7.8 | 64000 | 70866.67 |
| 65 | 2023-10-02 | 9.45 | 65000 | 86857.69 |
| 66 | 2023-11-01 | 8.32 | 66000 | 77471.54 |
| 67 | 2023-12-01 | 10.25 | 67000 | 96442.70 |
| 68 | 2024-01-02 | 9.05 | 68000 | 86151.84 |
| 69 | 2024-02-01 | 9 | 69000 | 86675.87 |
| 70 | 2024-03-01 | 8.97 | 70000 | 87386.95 |
| 71 | 2024-04-01 | 10.64 | 71000 | 104656.31 |
| 72 | 2024-05-01 | 13.54 | 72000 | 134181.06 |
| 73 | 2024-06-03 | 13.76 | 73000 | 137361.25 |
| 74 | 2024-07-01 | 13.853 | 74000 | 139289.64 |
| 75 | 2024-08-01 | 14.145 | 75000 | 143225.65 |
| 76 | 2025-06-26 | 25.43 | 76000 | 258492.28 |
| 77 | 2025-07-01 | 25.58 | 77000 | 261017.01 |
| 78 | 2025-08-01 | 25.043 | 78000 | 256537.49 |
| 79 | 2025-09-02 | 25.756 | 79000 | 264841.38 |
| 80 | 2025-10-01 | 27.6 | 80000 | 284802.69 |
| 81 | 2025-11-03 | 27.813 | 81000 | 288000.62 |