总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-02 | 4.347 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 4.21 | 2000 | 1968.48 |
| 3 | 2020-02-03 | 4.95 | 3000 | 3314.49 |
| 4 | 2020-03-02 | 5.42 | 4000 | 4629.20 |
| 5 | 2020-04-01 | 3.36 | 5000 | 3869.76 |
| 6 | 2020-05-01 | 4.56 | 6000 | 6251.82 |
| 7 | 2020-06-01 | 6.79 | 7000 | 10309.18 |
| 8 | 2020-07-01 | 6.89 | 8000 | 11461.01 |
| 9 | 2020-08-03 | 8.89 | 9000 | 15787.86 |
| 10 | 2020-09-01 | 16.03 | 10000 | 29467.87 |
| 11 | 2020-10-01 | 15.36 | 11000 | 29236.21 |
| 12 | 2020-11-02 | 18.5 | 12000 | 36212.88 |
| 13 | 2020-12-01 | 33.4 | 13000 | 66378.94 |
| 14 | 2021-01-04 | 39.08 | 14000 | 78667.33 |
| 15 | 2021-02-01 | 46.18 | 15000 | 93959.50 |
| 16 | 2021-03-01 | 51.65 | 16000 | 106088.96 |
| 17 | 2021-04-01 | 50.51 | 17000 | 104747.41 |
| 18 | 2021-05-03 | 43.78 | 18000 | 91790.76 |
| 19 | 2021-06-01 | 42.33 | 19000 | 89750.64 |
| 20 | 2021-07-01 | 49.62 | 20000 | 106207.34 |
| 21 | 2021-08-02 | 40.3 | 21000 | 87258.68 |
| 22 | 2021-09-01 | 31.96 | 22000 | 70200.68 |
| 23 | 2021-10-01 | 24.69 | 23000 | 55232.00 |
| 24 | 2021-11-01 | 22.15 | 24000 | 50549.98 |
| 25 | 2021-12-01 | 15.46 | 25000 | 36282.29 |
| 26 | 2022-01-03 | 13.795 | 26000 | 33374.78 |
| 27 | 2022-02-01 | 8.78 | 27000 | 22241.80 |
| 28 | 2022-03-01 | 8.09 | 28000 | 21493.86 |
| 29 | 2022-04-01 | 9.21 | 29000 | 25469.53 |
| 30 | 2022-05-02 | 6.45 | 30000 | 18836.97 |
| 31 | 2022-06-01 | 4.99 | 31000 | 15573.10 |
| 32 | 2022-07-01 | 3.8 | 32000 | 12859.27 |
| 33 | 2022-08-01 | 4.72 | 33000 | 16972.57 |
| 34 | 2022-09-01 | 4.475 | 34000 | 17091.58 |
| 35 | 2022-10-03 | 3.66 | 35000 | 14978.81 |
| 36 | 2022-11-01 | 3.67 | 36000 | 16019.74 |
| 37 | 2022-12-01 | 7.58 | 37000 | 34087.08 |
| 38 | 2023-01-03 | 4.1 | 38000 | 19437.60 |
| 39 | 2023-02-01 | 5.655 | 39000 | 27809.67 |
| 40 | 2023-03-01 | 4.19 | 40000 | 21605.22 |
| 41 | 2023-04-03 | 3.34 | 41000 | 18222.30 |
| 42 | 2023-05-01 | 3.37 | 42000 | 19385.97 |
| 43 | 2023-06-01 | 3.68 | 43000 | 22169.25 |
| 44 | 2023-07-03 | 3.587 | 44000 | 22609.00 |
| 45 | 2023-08-01 | 4.02 | 45000 | 26338.21 |
| 46 | 2023-09-01 | 3.26 | 46000 | 22358.85 |
| 47 | 2023-10-02 | 2.8 | 47000 | 20203.92 |
| 48 | 2023-11-01 | 2.05 | 48000 | 15792.16 |
| 49 | 2023-12-01 | 2.915 | 49000 | 23455.67 |
| 50 | 2024-01-02 | 2.54 | 50000 | 21438.22 |
| 51 | 2024-02-01 | 2.385 | 51000 | 21129.98 |
| 52 | 2024-03-01 | 2.195 | 52000 | 20446.67 |
| 53 | 2024-04-01 | 2.9 | 53000 | 28013.83 |
| 54 | 2024-05-01 | 2.45 | 54000 | 24666.85 |
| 55 | 2024-06-03 | 2.54 | 55000 | 26572.98 |
| 56 | 2024-07-01 | 2.2 | 56000 | 24015.97 |
| 57 | 2024-08-01 | 2.17 | 57000 | 24688.48 |
| 58 | 2024-09-03 | 1.93 | 58000 | 22957.96 |
| 59 | 2024-10-01 | 2.05 | 59000 | 25385.39 |
| 60 | 2024-11-01 | 2.09 | 60000 | 26880.72 |
| 61 | 2024-12-02 | 2.09 | 61000 | 27880.72 |
| 62 | 2025-01-02 | 1.755 | 62000 | 24411.80 |
| 63 | 2025-02-03 | 1.365 | 63000 | 19986.95 |
| 64 | 2025-03-03 | 1.08 | 64000 | 16813.85 |
| 65 | 2025-04-01 | 1.055 | 65000 | 17424.64 |
| 66 | 2025-05-01 | 1.13 | 66000 | 19663.36 |
| 67 | 2025-06-02 | 1.065 | 67000 | 19532.28 |
| 68 | 2025-07-01 | 0.99 | 68000 | 19156.77 |
| 69 | 2025-08-01 | 0.97 | 69000 | 19769.77 |
| 70 | 2025-09-02 | 1.65 | 70000 | 34628.98 |
| 71 | 2025-10-01 | 1.785 | 71000 | 38462.26 |
| 72 | 2025-11-03 | 1.44 | 72000 | 32028.38 |