总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 175.4 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 165 | 2000 | 1940.71 |
| 3 | 2022-03-01 | 150 | 3000 | 2764.28 |
| 4 | 2022-04-01 | 158.8 | 4000 | 3926.45 |
| 5 | 2022-05-03 | 152.4 | 5000 | 4768.21 |
| 6 | 2022-06-01 | 150.8 | 6000 | 5718.15 |
| 7 | 2022-07-01 | 140 | 7000 | 6308.62 |
| 8 | 2022-08-01 | 145.8 | 8000 | 7569.98 |
| 9 | 2022-09-01 | 138 | 9000 | 8165.00 |
| 10 | 2022-10-03 | 126.2 | 10000 | 8466.84 |
| 11 | 2022-11-01 | 139.8 | 11000 | 10379.27 |
| 12 | 2022-12-01 | 149 | 12000 | 12062.31 |
| 13 | 2023-01-03 | 146 | 13000 | 12819.44 |
| 14 | 2023-02-01 | 155.6 | 14000 | 14662.37 |
| 15 | 2023-03-01 | 153.2 | 15000 | 15436.21 |
| 16 | 2023-04-03 | 142.4 | 16000 | 15348.02 |
| 17 | 2023-05-02 | 143.4 | 17000 | 16455.80 |
| 18 | 2023-06-01 | 141.2 | 18000 | 17203.34 |
| 19 | 2023-07-03 | 139.4 | 19000 | 17984.03 |
| 20 | 2023-08-01 | 146 | 20000 | 19835.50 |
| 21 | 2023-09-01 | 142.8 | 21000 | 20400.75 |
| 22 | 2023-10-02 | 139 | 22000 | 20857.87 |
| 23 | 2023-11-01 | 131 | 23000 | 20657.42 |
| 24 | 2023-12-01 | 140 | 24000 | 23076.63 |
| 25 | 2024-01-02 | 148 | 25000 | 25395.30 |
| 26 | 2024-02-01 | 144.2 | 26000 | 25743.26 |
| 27 | 2024-03-01 | 150.6 | 27000 | 27885.81 |
| 28 | 2024-04-02 | 157.6 | 28000 | 30181.97 |
| 29 | 2024-05-01 | 160 | 29000 | 31641.59 |
| 30 | 2024-06-03 | 166.4 | 30000 | 33907.26 |
| 31 | 2024-07-01 | 160.6 | 31000 | 33725.39 |
| 32 | 2024-08-01 | 171.6 | 32000 | 37035.35 |
| 33 | 2024-09-02 | 165.8 | 33000 | 36783.57 |
| 34 | 2024-10-01 | 165.2 | 34000 | 37650.46 |
| 35 | 2024-11-01 | 161.6 | 35000 | 37829.99 |
| 36 | 2024-12-02 | 165 | 36000 | 39625.92 |
| 37 | 2025-01-02 | 164.4 | 37000 | 40481.82 |
| 38 | 2025-02-03 | 162.4 | 38000 | 40989.34 |
| 39 | 2025-03-03 | 159.2 | 39000 | 41181.67 |
| 40 | 2025-04-01 | 151.2 | 40000 | 40112.24 |
| 41 | 2025-05-01 | 149.8 | 41000 | 40740.83 |
| 42 | 2025-06-02 | 156.8 | 42000 | 43644.61 |
| 43 | 2025-07-01 | 162.8 | 43000 | 46314.68 |
| 44 | 2025-08-01 | 163.8 | 44000 | 47599.17 |