总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-19 | 40 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 42.91 | 2000 | 2072.75 |
| 3 | 2020-07-15 | 45.65 | 3000 | 3205.10 |
| 4 | 2020-08-03 | 45.29 | 4000 | 4179.83 |
| 5 | 2020-09-04 | 46.29 | 5000 | 5272.12 |
| 6 | 2020-10-01 | 45.769 | 6000 | 6212.78 |
| 7 | 2020-11-03 | 45.479 | 7000 | 7173.42 |
| 8 | 2020-12-02 | 51.219 | 8000 | 9078.79 |
| 9 | 2021-01-04 | 53.182 | 9000 | 10426.74 |
| 10 | 2021-02-08 | 54.387 | 10000 | 11662.99 |
| 11 | 2021-03-10 | 54.677 | 11000 | 12725.18 |
| 12 | 2021-04-01 | 55.453 | 12000 | 13905.78 |
| 13 | 2021-05-03 | 57.083 | 13000 | 15314.53 |
| 14 | 2021-06-01 | 58.833 | 14000 | 16784.03 |
| 15 | 2021-07-01 | 57.673 | 15000 | 17453.10 |
| 16 | 2021-08-17 | 58.703 | 16000 | 18764.80 |
| 17 | 2021-09-01 | 59.493 | 17000 | 20017.33 |
| 18 | 2021-10-04 | 56.686 | 18000 | 20072.87 |
| 19 | 2021-11-01 | 59.556 | 19000 | 22089.15 |
| 20 | 2021-12-01 | 56.056 | 20000 | 21791.01 |
| 21 | 2022-01-04 | 59.342 | 21000 | 24068.40 |
| 22 | 2022-02-01 | 56.839 | 22000 | 24053.22 |
| 23 | 2022-03-01 | 53.532 | 23000 | 23653.75 |
| 24 | 2022-04-01 | 55.326 | 24000 | 25446.45 |
| 25 | 2022-05-02 | 51.306 | 25000 | 24597.51 |
| 26 | 2022-06-01 | 52.206 | 26000 | 26028.99 |
| 27 | 2022-07-01 | 47.694 | 27000 | 24779.39 |
| 28 | 2022-08-01 | 50.144 | 28000 | 27052.29 |
| 29 | 2022-09-01 | 46.414 | 29000 | 26039.98 |
| 30 | 2022-10-03 | 44.119 | 30000 | 25752.40 |
| 31 | 2022-11-01 | 45.919 | 31000 | 27803.07 |
| 32 | 2022-12-01 | 51.559 | 32000 | 32217.98 |
| 33 | 2023-01-03 | 50.348 | 33000 | 32461.25 |
| 34 | 2023-02-01 | 54.333 | 34000 | 36030.53 |
| 35 | 2023-03-02 | 53.074 | 35000 | 36195.64 |
| 36 | 2023-04-03 | 54.63 | 36000 | 38256.80 |
| 37 | 2023-05-01 | 55.718 | 37000 | 40018.72 |
| 38 | 2023-06-01 | 54.465 | 38000 | 40118.77 |
| 39 | 2023-07-03 | 56.001 | 39000 | 42250.18 |
| 40 | 2023-08-01 | 56.986 | 40000 | 43993.32 |
| 41 | 2023-09-01 | 55.304 | 41000 | 43694.81 |
| 42 | 2023-10-02 | 53.448 | 42000 | 43228.41 |
| 43 | 2023-11-01 | 52.253 | 43000 | 43261.91 |
| 44 | 2023-12-01 | 56.423 | 44000 | 47714.38 |
| 45 | 2024-01-02 | 58.208 | 45000 | 50223.87 |
| 46 | 2024-02-01 | 58.753 | 46000 | 51694.12 |
| 47 | 2024-03-01 | 60.618 | 47000 | 54335.05 |
| 48 | 2024-04-01 | 61.77 | 48000 | 56367.65 |
| 49 | 2024-05-01 | 59.8 | 49000 | 55569.94 |
| 50 | 2024-06-03 | 62.56 | 50000 | 59134.71 |
| 51 | 2024-07-01 | 61.683 | 51000 | 59305.72 |
| 52 | 2024-08-01 | 63.092 | 52000 | 61660.42 |
| 53 | 2024-09-03 | 63.923 | 53000 | 63472.57 |
| 54 | 2024-10-01 | 64.895 | 54000 | 65437.72 |
| 55 | 2024-11-01 | 62.327 | 55000 | 63848.24 |
| 56 | 2024-12-02 | 62.247 | 56000 | 64766.29 |
| 57 | 2025-01-02 | 60.332 | 57000 | 63773.78 |
| 58 | 2025-02-03 | 63.156 | 58000 | 67758.88 |
| 59 | 2025-03-03 | 64.896 | 59000 | 70625.70 |
| 60 | 2025-04-01 | 64.73 | 60000 | 71445.04 |
| 61 | 2025-05-01 | 66.855 | 61000 | 74790.49 |
| 62 | 2025-06-02 | 70.175 | 62000 | 79504.56 |
| 63 | 2025-07-01 | 70.495 | 63000 | 80867.10 |
| 64 | 2025-08-01 | 69.165 | 64000 | 80341.42 |
| 65 | 2025-09-02 | 72.185 | 65000 | 84849.42 |
| 66 | 2025-10-01 | 73.18 | 66000 | 87018.99 |
| 67 | 2025-11-03 | 73.865 | 67000 | 88833.53 |