总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 8.405 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 7.925 | 2000 | 1942.89 |
| 3 | 2022-03-01 | 7.582 | 3000 | 2858.80 |
| 4 | 2022-04-01 | 7.933 | 4000 | 3991.15 |
| 5 | 2022-05-03 | 7.315 | 5000 | 4680.23 |
| 6 | 2022-06-01 | 7.145 | 6000 | 5571.46 |
| 7 | 2022-07-01 | 6.59 | 7000 | 6138.69 |
| 8 | 2022-08-01 | 7.211 | 8000 | 7717.16 |
| 9 | 2022-09-01 | 6.767 | 9000 | 8241.99 |
| 10 | 2022-10-03 | 6.31 | 10000 | 8685.38 |
| 11 | 2022-11-01 | 6.625 | 11000 | 10118.96 |
| 12 | 2022-12-01 | 6.964 | 12000 | 11636.75 |
| 13 | 2023-01-03 | 6.54 | 13000 | 11928.25 |
| 14 | 2023-02-01 | 6.97 | 14000 | 13712.52 |
| 15 | 2023-03-01 | 6.726 | 15000 | 14232.48 |
| 16 | 2023-04-03 | 6.997 | 16000 | 15805.93 |
| 17 | 2023-05-02 | 6.978 | 17000 | 16763.01 |
| 18 | 2023-06-01 | 7.171 | 18000 | 18226.65 |
| 19 | 2023-07-03 | 7.588 | 19000 | 20286.54 |
| 20 | 2023-08-01 | 7.793 | 20000 | 21834.61 |
| 21 | 2023-09-01 | 7.646 | 21000 | 22422.74 |
| 22 | 2023-10-02 | 7.276 | 22000 | 22337.68 |
| 23 | 2023-11-01 | 7.131 | 23000 | 22892.52 |
| 24 | 2023-12-01 | 7.747 | 24000 | 25870.05 |
| 25 | 2024-01-02 | 8.028 | 25000 | 27808.42 |
| 26 | 2024-02-01 | 8.242 | 26000 | 29549.70 |
| 27 | 2024-03-01 | 8.616 | 27000 | 31890.58 |
| 28 | 2024-04-02 | 8.77 | 28000 | 33460.59 |
| 29 | 2024-05-01 | 8.468 | 29000 | 33308.35 |
| 30 | 2024-06-03 | 8.893 | 30000 | 35980.06 |
| 31 | 2024-07-01 | 9.226 | 31000 | 38327.34 |
| 32 | 2024-08-01 | 9.258 | 32000 | 39460.28 |
| 33 | 2024-09-02 | 9.486 | 33000 | 41432.08 |
| 34 | 2024-10-01 | 9.573 | 34000 | 42812.07 |
| 35 | 2024-11-01 | 9.664 | 35000 | 44219.04 |
| 36 | 2024-12-02 | 10.165 | 36000 | 47511.44 |
| 37 | 2025-01-02 | 9.952 | 37000 | 47515.87 |
| 38 | 2025-02-03 | 10.122 | 38000 | 49327.54 |
| 39 | 2025-03-03 | 9.965 | 39000 | 49562.43 |
| 40 | 2025-04-01 | 9.471 | 40000 | 48105.45 |
| 41 | 2025-05-01 | 9.48 | 41000 | 49151.16 |
| 42 | 2025-06-02 | 9.919 | 42000 | 52427.25 |
| 43 | 2025-07-01 | 10.425 | 43000 | 56101.73 |
| 44 | 2025-08-01 | 10.496 | 44000 | 57483.82 |