总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-30 | 20 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 19.916 | 2000 | 1995.80 |
| 3 | 2021-02-01 | 20.18 | 3000 | 3022.26 |
| 4 | 2021-03-01 | 20.83 | 4000 | 4119.60 |
| 5 | 2021-04-01 | 21.54 | 5000 | 5260.02 |
| 6 | 2021-05-03 | 22.634 | 6000 | 6527.17 |
| 7 | 2021-06-01 | 22.7 | 7000 | 7546.21 |
| 8 | 2021-07-01 | 23.23 | 8000 | 8722.40 |
| 9 | 2021-08-02 | 23.63 | 9000 | 9872.59 |
| 10 | 2021-09-02 | 24.31 | 10000 | 11156.69 |
| 11 | 2021-10-04 | 23.09 | 11000 | 11596.79 |
| 12 | 2021-11-02 | 24.708 | 12000 | 13409.42 |
| 13 | 2021-12-03 | 24.215 | 13000 | 14141.86 |
| 14 | 2022-01-03 | 25.69 | 14000 | 16003.28 |
| 15 | 2022-02-01 | 24.52 | 15000 | 16274.44 |
| 16 | 2022-03-01 | 23.42 | 16000 | 16544.35 |
| 17 | 2022-04-01 | 24.57 | 17000 | 18356.73 |
| 18 | 2022-05-02 | 22.72 | 18000 | 17974.56 |
| 19 | 2022-06-01 | 22.54 | 19000 | 18832.16 |
| 20 | 2022-07-01 | 21.02 | 20000 | 18562.20 |
| 21 | 2022-08-01 | 22.44 | 21000 | 20816.16 |
| 22 | 2022-09-01 | 21.72 | 22000 | 21148.26 |
| 23 | 2022-10-03 | 20.17 | 23000 | 20639.06 |
| 24 | 2022-11-01 | 21.33 | 24000 | 22826.04 |
| 25 | 2022-12-01 | 22.55 | 25000 | 25131.61 |
| 26 | 2023-01-03 | 21.171 | 26000 | 24594.73 |
| 27 | 2023-02-01 | 22.491 | 27000 | 27128.20 |
| 28 | 2023-03-01 | 21.911 | 28000 | 27428.62 |
| 29 | 2023-04-03 | 22.781 | 29000 | 29517.70 |
| 30 | 2023-05-01 | 23.101 | 30000 | 30932.33 |
| 31 | 2023-06-01 | 23.271 | 31000 | 32159.96 |
| 32 | 2023-07-03 | 24.673 | 32000 | 35097.49 |
| 33 | 2023-08-01 | 25.441 | 33000 | 37189.98 |
| 34 | 2023-09-01 | 25.096 | 34000 | 37685.65 |
| 35 | 2023-10-02 | 24.041 | 35000 | 37101.40 |
| 36 | 2023-11-01 | 23.678 | 36000 | 37541.20 |
| 37 | 2023-12-01 | 25.709 | 37000 | 41761.33 |
| 38 | 2024-01-02 | 26.466 | 38000 | 43990.98 |
| 39 | 2024-02-01 | 27.447 | 39000 | 46621.57 |
| 40 | 2024-03-01 | 28.417 | 40000 | 49269.22 |
| 41 | 2024-04-01 | 29.377 | 41000 | 51933.66 |
| 42 | 2024-05-01 | 28.411 | 42000 | 51225.93 |
| 43 | 2024-06-03 | 29.243 | 43000 | 53726.06 |
| 44 | 2024-07-01 | 30.322 | 44000 | 56708.42 |
| 45 | 2024-08-01 | 30.748 | 45000 | 58505.13 |
| 46 | 2024-09-03 | 30.897 | 46000 | 59788.64 |
| 47 | 2024-10-01 | 31.847 | 47000 | 62626.98 |
| 48 | 2024-11-01 | 32.057 | 48000 | 64039.94 |
| 49 | 2024-12-02 | 33.792 | 49000 | 68505.94 |
| 50 | 2025-01-02 | 32.786 | 50000 | 67466.49 |
| 51 | 2025-02-03 | 33.546 | 51000 | 70030.41 |
| 52 | 2025-03-03 | 32.751 | 52000 | 69370.77 |
| 53 | 2025-04-01 | 31.689 | 53000 | 68121.32 |
| 54 | 2025-05-01 | 31.446 | 54000 | 68598.94 |
| 55 | 2025-06-02 | 32.916 | 55000 | 72805.73 |
| 56 | 2025-07-01 | 34.866 | 56000 | 78118.86 |
| 57 | 2025-08-01 | 34.936 | 57000 | 79275.70 |
| 58 | 2025-09-02 | 36.009 | 58000 | 82710.52 |
| 59 | 2025-10-01 | 37.646 | 59000 | 87470.61 |
| 60 | 2025-11-03 | 38.315 | 60000 | 90025.03 |