总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-22 | 0.775 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 0.695 | 2000 | 1896.77 |
| 3 | 2019-01-02 | 0.675 | 3000 | 2842.19 |
| 4 | 2019-02-01 | 0.675 | 4000 | 3842.19 |
| 5 | 2019-03-01 | 0.675 | 5000 | 4842.19 |
| 6 | 2019-04-02 | 0.65 | 6000 | 5662.85 |
| 7 | 2019-05-01 | 0.615 | 7000 | 6357.93 |
| 8 | 2019-06-03 | 0.315 | 8000 | 4256.50 |
| 9 | 2019-07-01 | 0.215 | 9000 | 3905.23 |
| 10 | 2019-08-01 | 0.175 | 10000 | 4178.68 |
| 11 | 2019-09-03 | 0.112 | 11000 | 3674.35 |
| 12 | 2019-10-04 | 0.11 | 12000 | 4608.74 |
| 13 | 2019-11-01 | 0.11 | 13000 | 5608.74 |
| 14 | 2019-12-02 | 0.13 | 14000 | 7628.51 |
| 15 | 2020-01-02 | 0.17 | 15000 | 10975.74 |
| 16 | 2020-02-04 | 0.18 | 16000 | 12621.38 |
| 17 | 2020-03-02 | 0.165 | 17000 | 12569.59 |
| 18 | 2020-04-02 | 0.165 | 18000 | 13569.59 |
| 19 | 2020-05-01 | 0.2 | 19000 | 17447.99 |
| 20 | 2020-06-02 | 0.21 | 20000 | 19320.39 |
| 21 | 2020-07-01 | 0.255 | 21000 | 24460.48 |
| 22 | 2020-08-04 | 0.255 | 22000 | 25460.48 |
| 23 | 2020-09-01 | 0.26 | 23000 | 26959.70 |
| 24 | 2020-10-01 | 0.255 | 24000 | 27441.25 |
| 25 | 2020-11-02 | 0.21 | 25000 | 23598.67 |
| 26 | 2020-12-01 | 0.175 | 26000 | 20665.56 |
| 27 | 2021-01-04 | 0.135 | 27000 | 16942.00 |
| 28 | 2021-02-01 | 0.6 | 28000 | 76297.80 |
| 29 | 2021-03-01 | 2 | 29000 | 255325.98 |
| 30 | 2021-04-01 | 2 | 30000 | 256325.98 |
| 31 | 2021-05-04 | 1.8 | 31000 | 231693.39 |
| 32 | 2021-06-01 | 1.5 | 32000 | 194077.82 |
| 33 | 2021-07-01 | 1.275 | 33000 | 165966.15 |
| 34 | 2021-08-02 | 1.55 | 34000 | 202762.77 |
| 35 | 2021-09-01 | 1.7 | 35000 | 223384.97 |
| 36 | 2021-10-01 | 1.07 | 36000 | 141601.13 |
| 37 | 2021-11-01 | 2.42 | 37000 | 321256.76 |
| 38 | 2021-12-01 | 2.33 | 38000 | 310309.20 |
| 39 | 2022-01-04 | 2.28 | 39000 | 304650.20 |
| 40 | 2022-02-01 | 1.685 | 40000 | 226147.19 |
| 41 | 2022-03-01 | 1.755 | 41000 | 236542.03 |
| 42 | 2022-04-01 | 1.6 | 42000 | 216650.85 |
| 43 | 2022-05-03 | 1.495 | 43000 | 203433.14 |
| 44 | 2022-06-01 | 1.435 | 44000 | 196268.60 |
| 45 | 2022-07-01 | 1.12 | 45000 | 154185.25 |
| 46 | 2022-08-01 | 1.125 | 46000 | 155873.57 |
| 47 | 2022-09-01 | 1.19 | 47000 | 165879.60 |
| 48 | 2022-10-03 | 1.135 | 48000 | 159212.90 |
| 49 | 2022-11-01 | 0.995 | 49000 | 140574.30 |
| 50 | 2022-12-01 | 0.76 | 50000 | 108373.34 |
| 51 | 2023-01-03 | 0.71 | 51000 | 102243.51 |
| 52 | 2023-02-01 | 0.392 | 52000 | 57449.94 |
| 53 | 2023-03-01 | 0.36 | 53000 | 53760.15 |
| 54 | 2023-04-03 | 0.39 | 54000 | 59240.16 |
| 55 | 2023-05-02 | 1.34 | 55000 | 204543.11 |
| 56 | 2023-06-01 | 1.175 | 56000 | 180356.84 |
| 57 | 2023-07-03 | 0.635 | 57000 | 98469.44 |
| 58 | 2023-08-01 | 0.71 | 58000 | 111099.69 |
| 59 | 2023-09-01 | 1.05 | 59000 | 165302.35 |
| 60 | 2023-10-02 | 0.675 | 60000 | 107265.80 |
| 61 | 2023-11-01 | 0.685 | 61000 | 109854.92 |
| 62 | 2023-12-01 | 1.275 | 62000 | 205474.49 |
| 63 | 2024-01-02 | 1.275 | 63000 | 206474.49 |
| 64 | 2024-02-01 | 1.1 | 64000 | 179134.85 |
| 65 | 2024-03-01 | 1.225 | 65000 | 200491.09 |
| 66 | 2024-04-02 | 1.15 | 66000 | 189216.12 |
| 67 | 2024-05-01 | 0.955 | 67000 | 158131.65 |
| 68 | 2024-06-03 | 0.85 | 68000 | 141745.45 |
| 69 | 2024-07-01 | 0.735 | 69000 | 123568.12 |
| 70 | 2024-08-01 | 0.595 | 70000 | 101031.34 |
| 71 | 2024-09-02 | 0.725 | 71000 | 124105.41 |
| 72 | 2024-10-01 | 0.68 | 72000 | 117402.32 |
| 73 | 2024-11-01 | 0.975 | 73000 | 169334.20 |
| 74 | 2024-12-02 | 1.268 | 74000 | 221221.30 |
| 75 | 2025-01-02 | 2.9 | 75000 | 506947.78 |
| 76 | 2025-02-03 | 1.72 | 76000 | 301672.47 |
| 77 | 2025-03-03 | 1.8 | 77000 | 316703.75 |
| 78 | 2025-04-01 | 1.44 | 78000 | 254363.00 |
| 79 | 2025-05-01 | 1.2 | 79000 | 212969.17 |
| 80 | 2025-06-02 | 1.3 | 80000 | 231716.60 |
| 81 | 2025-07-01 | 1.38 | 81000 | 246976.08 |