总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-30 | 235 | 1000 | 1000.00 |
| 2 | 2019-02-08 | 180 | 2000 | 1765.96 |
| 3 | 2019-08-19 | 130 | 3000 | 2275.41 |
| 4 | 2019-09-18 | 130 | 4000 | 3275.41 |
| 5 | 2019-10-04 | 117.5 | 5000 | 3960.47 |
| 6 | 2020-01-23 | 80 | 6000 | 3696.49 |
| 7 | 2020-02-05 | 75 | 7000 | 4465.46 |
| 8 | 2020-03-20 | 20 | 8000 | 2190.79 |
| 9 | 2020-04-01 | 20 | 9000 | 3190.79 |
| 10 | 2020-06-03 | 22 | 10000 | 4509.87 |
| 11 | 2020-07-15 | 28 | 11000 | 6739.83 |
| 12 | 2020-10-01 | 22.5 | 12000 | 6415.94 |
| 13 | 2020-11-04 | 20.5 | 13000 | 6845.63 |
| 14 | 2020-12-08 | 22 | 14000 | 8346.53 |
| 15 | 2021-01-08 | 30 | 15000 | 12381.63 |
| 16 | 2021-02-02 | 40 | 16000 | 17508.84 |
| 17 | 2021-03-10 | 56 | 17000 | 25512.38 |
| 18 | 2021-04-22 | 50 | 18000 | 23778.91 |
| 19 | 2021-05-05 | 52.5 | 19000 | 25967.86 |
| 20 | 2021-06-01 | 49 | 20000 | 25236.67 |
| 21 | 2021-07-09 | 56.5 | 21000 | 30099.42 |
| 22 | 2021-08-05 | 52 | 22000 | 28702.12 |
| 23 | 2021-09-13 | 44 | 23000 | 25286.41 |
| 24 | 2021-10-04 | 44 | 24000 | 26286.41 |
| 25 | 2022-02-01 | 62.5 | 25000 | 38338.65 |
| 26 | 2022-03-07 | 102.5 | 26000 | 63875.39 |
| 27 | 2022-04-07 | 115 | 27000 | 72665.07 |
| 28 | 2022-05-11 | 120 | 28000 | 76824.43 |
| 29 | 2022-06-08 | 150 | 29000 | 97030.53 |
| 30 | 2022-08-03 | 95 | 30000 | 62452.67 |
| 31 | 2022-09-06 | 110 | 31000 | 73313.62 |
| 32 | 2022-11-23 | 110 | 32000 | 74313.62 |
| 33 | 2023-03-24 | 75 | 33000 | 51668.38 |
| 34 | 2023-04-03 | 77.5 | 34000 | 54390.65 |
| 35 | 2023-05-04 | 62.5 | 35000 | 44863.43 |
| 36 | 2023-06-26 | 435 | 36000 | 313249.48 |
| 37 | 2023-07-05 | 430 | 37000 | 310648.91 |
| 38 | 2023-08-14 | 510 | 38000 | 369444.06 |
| 39 | 2023-09-21 | 522 | 39000 | 379136.86 |
| 40 | 2023-10-10 | 525 | 40000 | 382315.81 |
| 41 | 2024-01-05 | 470 | 41000 | 343263.68 |
| 42 | 2024-05-13 | 657.5 | 42000 | 481203.97 |
| 43 | 2024-08-20 | 665 | 43000 | 487692.99 |
| 44 | 2024-09-26 | 582.5 | 44000 | 428189.73 |
| 45 | 2024-10-02 | 600 | 45000 | 442053.80 |
| 46 | 2024-11-06 | 487.5 | 46000 | 360168.71 |
| 47 | 2024-12-02 | 510 | 47000 | 377791.88 |
| 48 | 2025-01-02 | 562.5 | 48000 | 417682.22 |
| 49 | 2025-02-03 | 460 | 49000 | 342571.24 |
| 50 | 2025-03-03 | 370 | 50000 | 276546.43 |
| 51 | 2025-04-01 | 383 | 51000 | 287262.93 |
| 52 | 2025-05-01 | 345 | 52000 | 259761.64 |
| 53 | 2025-06-02 | 350 | 53000 | 264526.31 |
| 54 | 2025-07-01 | 355 | 54000 | 269305.25 |
| 55 | 2025-08-01 | 345 | 55000 | 262719.19 |